Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spectra Historical Data

APW Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2024 $0.772
-2.46%
$12.09 million $85,697
Jan 28, 2024 $0.791
+1.02%
$12.4 million $61,987
Jan 27, 2024 $0.783
-4.21%
$12.27 million $37,196
Jan 26, 2024 $0.822
+13.43%
$12.88 million $421,392
Jan 25, 2024 $0.725
+25.15%
$11.35 million $189,318
Jan 24, 2024 $0.579
+0.32%
$9.08 million $93,908
Jan 23, 2024 $0.577
-17.17%
$9.05 million $202,168
Jan 22, 2024 $0.697
-12.27%
$10.92 million $247,029
Jan 21, 2024 $0.795
-9.65%
$12.45 million $109,793
Jan 20, 2024 $0.879
+43.79%
$13.78 million $771,669
Jan 19, 2024 $0.62
+15.36%
$9.72 million $202,038
Jan 18, 2024 $0.537
-10.28%
$8.42 million $68,828
Jan 17, 2024 $0.599
+23.60%
$9.38 million $232,307
Jan 16, 2024 $0.489
+7.83%
$7.66 million $114,479
Jan 15, 2024 $0.446
-12.25%
$6.99 million $119,658
Jan 14, 2024 $0.508
+27.33%
$7.97 million $204,324
Jan 13, 2024 $0.399
+2.50%
$6.25 million $61,553
Jan 12, 2024 $0.389
-1.37%
$6.1 million $81,967
Jan 11, 2024 $0.395
-0.64%
$6.19 million $46,346
Jan 10, 2024 $0.398
+28.72%
$6.23 million $63,420
Jan 9, 2024 $0.309
+0.58%
$4.84 million $10,709
Jan 8, 2024 $0.307
+4.25%
$4.81 million $7,926
Jan 7, 2024 $0.302
-0.03%
$-- $5,276
Jan 6, 2024 $0.302
+5.40%
$4.74 million $56,428
Jan 5, 2024 $0.287
+3.88%
$4.49 million $13,465
Jan 4, 2024 $0.276
+4.11%
$4.32 million $60,051
Jan 3, 2024 $0.265
-3.19%
$4.15 million $6,736
Jan 2, 2024 $0.274
+2.04%
$4.29 million $13,799
Jan 1, 2024 $0.268
-3.91%
$4.21 million $82,445
Dec 31, 2023 $0.279
+4.94%
$4.38 million $13,080
Dec 30, 2023 $0.266
-2.34%
$4.17 million $51,142
Dec 29, 2023 $0.273
+0.26%
$4.27 million $26,841
Dec 28, 2023 $0.272
-13.85%
$4.26 million $96,533
Dec 27, 2023 $0.315
+4.33%
$4.94 million $12,259
Dec 26, 2023 $0.302
-5.90%
$4.74 million $16,477
Dec 25, 2023 $0.321
-0.29%
$5.04 million $217
Dec 24, 2023 $0.324
-1.23%
$-- $4,827
Dec 23, 2023 $0.329
-1.36%
$5.15 million $7,531
Dec 22, 2023 $0.333
+3.55%
$5.22 million $6,384
Dec 21, 2023 $0.322
+5.21%
$5.04 million $47,797
Dec 20, 2023 $0.309
+2.29%
$4.84 million $3,351
Dec 19, 2023 $0.302
-2.84%
$4.73 million $8,213
Dec 18, 2023 $0.31
+2.00%
$4.86 million $7,134
Dec 17, 2023 $0.304
+2.40%
$4.77 million $12,338
Dec 16, 2023 $0.297
-0.07%
$4.64 million $5,024
Dec 15, 2023 $0.297
-3.46%
$4.64 million $25,929
Dec 14, 2023 $0.308
+2.72%
$4.8 million $49,059
Dec 13, 2023 $0.299
-7.13%
$4.67 million $43,447
Dec 12, 2023 $0.322
+1.29%
$5.03 million $59,126
Dec 11, 2023 $0.318
-16.56%
$4.97 million $183,806