Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spectra Historical Data

APW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2024 $1.31
-0.30%
$20.07 million $18,303
May 8, 2024 $1.31
-1.72%
$20.13 million $6,687
May 7, 2024 $1.34
-4.83%
$20.53 million $17,639
May 6, 2024 $1.4
-5.47%
$21.57 million $177,862
May 5, 2024 $1.49
+2.82%
$22.82 million $83,918
May 4, 2024 $1.44
-11.15%
$22.18 million $73,849
May 3, 2024 $1.63
+4.42%
$24.96 million $8,678
May 2, 2024 $1.56
+10.56%
$23.91 million $83,904
May 1, 2024 $1.38
+5.90%
$21.62 million $75,928
Apr 30, 2024 $1.31
-22.33%
$20.04 million $302,079
Apr 29, 2024 $1.68
-4.64%
$25.8 million $55,131
Apr 28, 2024 $1.76
-2.09%
$27.05 million $52,115
Apr 27, 2024 $1.8
+5.35%
$27.63 million $53,347
Apr 26, 2024 $1.71
+0.49%
$26.23 million $82,723
Apr 25, 2024 $1.7
-1.44%
$26.1 million $40,233
Apr 24, 2024 $1.73
+6.66%
$26.48 million $93,923
Apr 23, 2024 $1.62
-12.59%
$24.83 million $433,787
Apr 22, 2024 $1.85
+13.09%
$28.4 million $87,815
Apr 21, 2024 $1.64
+6.51%
$25.11 million $29,087
Apr 20, 2024 $1.54
-2.54%
$22.81 million $38,495
Apr 19, 2024 $1.58
-0.37%
$23.4 million $256,679
Apr 18, 2024 $1.58
-2.53%
$23.49 million $125,598
Apr 17, 2024 $1.62
+4.37%
$24.1 million $88,569
Apr 16, 2024 $1.56
+4.79%
$23.09 million $237,277
Apr 15, 2024 $1.48
-16.94%
$22.04 million $567,646
Apr 14, 2024 $1.79
+8.10%
$26.55 million $30,217
Apr 13, 2024 $1.66
-15.63%
$24.59 million $16,361
Apr 12, 2024 $1.96
-10.07%
$29.15 million $14,450
Apr 11, 2024 $2.19
-17.68%
$32.45 million $143,769
Apr 10, 2024 $2.66
-0.78%
$39.41 million $15,346
Apr 9, 2024 $2.68
+23.58%
$39.73 million $43,695
Apr 8, 2024 $2.17
+10.38%
$32.14 million $9,894
Apr 7, 2024 $1.96
-1.51%
$29.12 million $3,106
Apr 6, 2024 $1.99
+1.81%
$31.84 million $35,268
Apr 5, 2024 $1.96
-7.78%
$31.28 million $32,793
Apr 4, 2024 $2.13
+1.74%
$34.01 million $24,475
Apr 3, 2024 $2.09
-22.79%
$33.44 million $93,968
Apr 2, 2024 $2.71
-3.10%
$43.32 million $45,230
Apr 1, 2024 $2.8
-6.53%
$44.75 million $7,992
Mar 31, 2024 $3
+36.47%
$47.86 million $55,302
Mar 30, 2024 $2.19
+3.71%
$35.07 million $31,793
Mar 29, 2024 $2.12
+0.25%
$33.83 million $8,483
Mar 28, 2024 $2.11
-15.23%
$33.75 million $1.42 million
Mar 27, 2024 $2.49
+43.51%
$39.86 million $107,187
Mar 26, 2024 $1.74
-1.50%
$27.77 million $50,762
Mar 25, 2024 $1.76
+26.63%
$28.17 million $73,304
Mar 24, 2024 $1.39
+62.34%
$22.26 million $137,669
Mar 23, 2024 $0.848
+7.63%
$13.55 million $5,013
Mar 22, 2024 $0.787
+12.20%
$12.57 million $12,952
Mar 21, 2024 $0.7
-1.74%
$11.19 million $46