mutumbo Historical Data

MUTUMBO Page 2
Download
Date Close Price change Market cap Trading volume
5:19 AM $ 0.0000664
+1.13%
$ 66,220 $ 191,732
5:16 AM $ 0.0000654
-0.20%
$ 66,220 $ 188,649
5:15 AM $ 0.0000661
-0.08%
$ 66,220 $ 189,600
5:14 AM $ 0.0000661
+0.00%
$ 65,980 $ 190,494
5:13 AM $ 0.0000664
-0.13%
$ 65,980 $ 190,494
5:12 AM $ 0.0000662
-0.12%
$ 65,980 $ 191,516
5:10 AM $ 0.0000665
+0.11%
$ 65,980 $ 191,541
5:09 AM $ 0.0000692
+0.00%
$ 69,096 $ 198,823
5:08 AM $ 0.0000688
+0.00%
$ 69,096 $ 198,823
5:07 AM $ 0.0000691
+0.00%
$ 69,096 $ 197,500
5:05 AM $ 0.0000688
+0.00%
$ 69,096 $ 198,355
5:04 AM $ 0.0000688
+0.00%
$ 68,616 $ 197,116
5:03 AM $ 0.0000716
+0.00%
$ 68,616 $ 197,116
5:02 AM $ 0.0000716
-2.18%
$ 68,616 $ 209,462
5:01 AM $ 0.0000732
+0.00%
$ 68,616 $ 209,462
5:00 AM $ 0.0000731
+0.00%
$ 68,616 $ 209,009
4:59 AM $ 0.0000733
+0.00%
$ 73,094 $ 209,009
4:57 AM $ 0.0000732
+0.03%
$ 73,094 $ 209,329
4:56 AM $ 0.0000756
+9.00%
$ 73,094 $ 199,079
4:54 AM $ 0.0000692
+0.00%
$ 69,019 $ 197,300
4:53 AM $ 0.0000679
-0.66%
$ 69,019 $ 197,300
4:52 AM $ 0.0000684
-0.09%
$ 69,019 $ 195,063
4:51 AM $ 0.0000685
+0.27%
$ 69,019 $ 195,334
4:49 AM $ 0.0000698
+0.11%
$ 69,617 $ 198,598
4:47 AM $ 0.0000703
-4.01%
$ 69,617 $ 198,283
4:46 AM $ 0.0000748
+0.00%
$ 69,617 $ 207,895
4:44 AM $ 0.0000771
+0.00%
$ 76,926 $ 212,242
4:43 AM $ 0.0000773
+0.00%
$ 76,926 $ 219,034
4:42 AM $ 0.0000791
+0.00%
$ 76,926 $ 219,034
4:41 AM $ 0.0000796
+0.00%
$ 76,926 $ 224,865
10:40 PM $ 0.000015
+15.87%
$ 12,884 $ 501
9:41 PM $ 0.0000129
+0.00%
$ 12,884 $ 397
9:36 PM $ 0.0000132
+0.00%
$ 13,139 $ 72
9:35 PM $ 0.0000131
+0.00%
$ 13,139 $ 72
9:32 PM $ 0.0000131
+0.00%
$ 13,066 $ 71
9:30 PM $ 0.0000131
+0.00%
$ 13,066 $ 53
9:27 PM $ 0.0000118
+0.00%
$ 11,800 $ 43
Download