mutumbo Historical Data

MUTUMBO
Download
Date Close Price change Market cap Trading volume
5:50 AM $ 0.0000776
+0.49%
$ 77,703 $ 227,134
5:49 AM $ 0.0000779
-0.67%
$ 77,703 $ 229,360
5:47 AM $ 0.0000784
+0.00%
$ 77,703 $ 229,204
5:46 AM $ 0.0000785
-2.87%
$ 77,703 $ 235,229
5:44 AM $ 0.0000808
+0.59%
$ 80,617 $ 235,811
5:42 AM $ 0.0000803
+1.33%
$ 80,617 $ 231,341
5:41 AM $ 0.0000772
+0.00%
$ 80,617 $ 231,258
5:40 AM $ 0.0000773
-0.68%
$ 80,617 $ 225,445
5:38 AM $ 0.0000779
+4.04%
$ 77,708 $ 217,109
5:37 AM $ 0.0000723
+7.09%
$ 77,708 $ 217,109
5:36 AM $ 0.0000675
-0.03%
$ 77,708 $ 195,236
5:34 AM $ 0.0000675
-0.10%
$ 67,365 $ 195,367
5:30 AM $ 0.0000676
+0.00%
$ 67,365 $ 195,544
5:29 AM $ 0.0000677
+0.00%
$ 67,601 $ 196,000
5:28 AM $ 0.0000676
+0.00%
$ 67,601 $ 196,000
5:26 AM $ 0.0000676
+0.00%
$ 67,601 $ 195,546
5:25 AM $ 0.0000657
+0.01%
$ 67,601 $ 189,859
5:24 AM $ 0.0000657
+0.00%
$ 65,541 $ 189,845
5:23 AM $ 0.000066
+0.00%
$ 65,541 $ 189,869
5:20 AM $ 0.0000662
+0.00%
$ 65,541 $ 190,838
5:19 AM $ 0.0000664
+1.13%
$ 66,220 $ 191,732
5:16 AM $ 0.0000654
-0.20%
$ 66,220 $ 188,649
5:15 AM $ 0.0000661
-0.08%
$ 66,220 $ 189,600
5:14 AM $ 0.0000661
+0.00%
$ 65,980 $ 190,494
5:13 AM $ 0.0000664
-0.13%
$ 65,980 $ 190,494
5:12 AM $ 0.0000662
-0.12%
$ 65,980 $ 191,516
5:10 AM $ 0.0000665
+0.11%
$ 65,980 $ 191,541
5:09 AM $ 0.0000692
+0.00%
$ 69,096 $ 198,823
5:08 AM $ 0.0000688
+0.00%
$ 69,096 $ 198,823
5:07 AM $ 0.0000691
+0.00%
$ 69,096 $ 197,500
5:05 AM $ 0.0000688
+0.00%
$ 69,096 $ 198,355
5:04 AM $ 0.0000688
+0.00%
$ 68,616 $ 197,116
5:03 AM $ 0.0000716
+0.00%
$ 68,616 $ 197,116
5:02 AM $ 0.0000716
-2.18%
$ 68,616 $ 209,462
5:01 AM $ 0.0000732
+0.00%
$ 68,616 $ 209,462
5:00 AM $ 0.0000731
+0.00%
$ 68,616 $ 209,009
4:59 AM $ 0.0000733
+0.00%
$ 73,094 $ 209,009
4:57 AM $ 0.0000732
+0.03%
$ 73,094 $ 209,329
4:56 AM $ 0.0000756
+9.00%
$ 73,094 $ 199,079
4:54 AM $ 0.0000692
+0.00%
$ 69,019 $ 197,300
4:53 AM $ 0.0000679
-0.66%
$ 69,019 $ 197,300
4:52 AM $ 0.0000684
-0.09%
$ 69,019 $ 195,063
4:51 AM $ 0.0000685
+0.27%
$ 69,019 $ 195,334
4:49 AM $ 0.0000698
+0.11%
$ 69,617 $ 198,598
4:47 AM $ 0.0000703
-4.01%
$ 69,617 $ 198,283
4:46 AM $ 0.0000748
+0.00%
$ 69,617 $ 207,895
4:44 AM $ 0.0000771
+0.00%
$ 76,926 $ 212,242
4:43 AM $ 0.0000773
+0.00%
$ 76,926 $ 219,034
4:42 AM $ 0.0000791
+0.00%
$ 76,926 $ 219,034
4:41 AM $ 0.0000796
+0.00%
$ 76,926 $ 224,865
Download