SAD HAMSTER Historical Data

HAMMY Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000317
-0.09%
$ 316,757 $ 1,321
May 21, 5 PM $ 0.000317
+1.68%
$ 317,003 $ 1,339
May 21, 4 PM $ 0.000312
-0.14%
$ 312,093 $ 1,612
May 21, 3 PM $ 0.000314
+0.83%
$ 313,512 $ 1,618
May 21, 2 PM $ 0.00031
+0.63%
$ 309,998 $ 1,395
May 21, 1 PM $ 0.00031
+0.26%
$ 309,602 $ 1,377
May 21, 12 PM $ 0.000308
+0.41%
$ 308,114 $ 1,380
May 21, 11 AM $ 0.000307
-0.09%
$ 307,301 $ 1,363
May 21, 10 AM $ 0.00031
-0.58%
$ 309,752 $ 1,365
May 21, 9 AM $ 0.000313
+0.12%
$ 313,033 $ 1,375
May 21, 8 AM $ 0.00031
-0.27%
$ 310,310 $ 1,369
May 21, 7 AM $ 0.00031
+0.00%
$ 310,336 $ 1,392
May 21, 6 AM $ 0.000311
-0.60%
$ 311,016 $ 1,391
May 21, 5 AM $ 0.000315
+0.00%
$ 314,646 $ 1,125
May 21, 4 AM $ 0.000315
+0.23%
$ 314,547 $ 1,133
May 21, 3 AM $ 0.000314
+0.00%
$ 313,485 $ 1,133
May 21, 2 AM $ 0.000314
+0.34%
$ 314,048 $ 1,132
May 21, 1 AM $ 0.000313
+0.00%
$ 313,315 $ 1,156
May 21, 12 AM $ 0.000311
+0.00%
$ 310,519 $ 1,158
May 20, 7 PM $ 0.000313
-0.37%
$ 312,832 $ 796
May 20, 6 PM $ 0.000314
+0.00%
$ 314,385 $ 1,654
May 20, 5 PM $ 0.000313
+0.54%
$ 313,410 $ 4,457
May 20, 4 PM $ 0.000312
+0.00%
$ 312,009 $ 4,237
May 20, 3 PM $ 0.000311
+0.54%
$ 310,491 $ 5,318
May 20, 2 PM $ 0.000307
+0.00%
$ 306,961 $ 5,287
May 20, 1 PM $ 0.000307
+0.07%
$ 307,378 $ 5,261
May 20, 12 PM $ 0.000307
-0.19%
$ 306,980 $ 5,258
May 20, 11 AM $ 0.000308
+0.02%
$ 308,033 $ 5,264
May 20, 10 AM $ 0.000308
-0.14%
$ 307,640 $ 5,272
May 20, 9 AM $ 0.000308
+0.68%
$ 307,940 $ 5,273
May 20, 8 AM $ 0.000306
-0.20%
$ 305,803 $ 5,252
May 20, 7 AM $ 0.000308
+0.19%
$ 308,244 $ 5,262
May 20, 6 AM $ 0.000307
+0.29%
$ 307,294 $ 5,272
May 20, 5 AM $ 0.000304
+0.42%
$ 304,299 $ 5,285
May 20, 4 AM $ 0.000305
-0.10%
$ 304,871 $ 5,249
May 20, 3 AM $ 0.000304
-0.43%
$ 304,361 $ 5,191
May 20, 2 AM $ 0.000306
+0.26%
$ 305,678 $ 5,200
May 20, 1 AM $ 0.000306
+0.14%
$ 305,460 $ 5,165
May 20, 12 AM $ 0.000306
-0.19%
$ 305,505 $ 5,442
May 19, 11 PM $ 0.000304
-0.04%
$ 303,954 $ 5,465
May 19, 10 PM $ 0.000305
-0.04%
$ 305,338 $ 5,410
May 19, 9 PM $ 0.000306
+0.23%
$ 305,523 $ 5,435
May 19, 8 PM $ 0.000305
-0.10%
$ 304,826 $ 5,426
May 19, 7 PM $ 0.000305
-0.16%
$ 305,319 $ 5,311
May 19, 7 AM $ 0.00028
+0.00%
$ -- $ 327
May 19, 6 AM $ 0.00028
+1.51%
$ 280,395 $ 327
May 19, 5 AM $ 0.000278
+0.02%
$ 277,798 $ 483
May 19, 4 AM $ 0.000279
+0.00%
$ 279,185 $ 483
May 19, 3 AM $ 0.000278
-0.12%
$ 278,186 $ 529
May 19, 2 AM $ 0.000277
-1.34%
$ 277,083 $ 529