Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2025 $0.00163
-1.27%
$1.53 million $501,726
Jul 14, 2025 $0.00165
+7.12%
$1.55 million $712,200
Jul 13, 2025 $0.00154
-1.17%
$1.45 million $386,479
Jul 12, 2025 $0.00156
-6.10%
$1.47 million $444,704
Jul 11, 2025 $0.00166
-8.93%
$1.56 million $876,539
Jul 10, 2025 $0.00175
+13.60%
$1.65 million $547,544
Jul 9, 2025 $0.00154
-5.39%
$1.45 million $406,557
Jul 8, 2025 $0.00163
+16.19%
$1.53 million $315,953
Jul 7, 2025 $0.0014
+0.48%
$1.32 million $225,381
Jul 6, 2025 $0.00139
+0.31%
$1.31 million $236,865
Jul 5, 2025 $0.0014
-9.48%
$1.32 million $207,989
Jul 4, 2025 $0.00163
-9.82%
$1.54 million $222,912
Jul 3, 2025 $0.00181
-11.63%
$1.71 million $41,738
Jul 2, 2025 $0.00205
+8.43%
$1.93 million $66,949
Jul 1, 2025 $0.00189
+19.63%
$1.78 million $407,517
Jun 30, 2025 $0.00158
-10.33%
$1.49 million $256,848
Jun 29, 2025 $0.00176
-0.63%
$1.66 million $250,870
Jun 28, 2025 $0.0015
+12.55%
$1.41 million $17,237
Jun 27, 2025 $0.00133
+10.25%
$1.26 million $205,246
Jun 26, 2025 $0.00121
-4.43%
$1.14 million $197,035
Jun 25, 2025 $0.00126
-6.24%
$1.19 million $169,569
Jun 24, 2025 $0.00134
-9.05%
$1.27 million $237,332
Jun 23, 2025 $0.00148
+24.59%
$1.39 million $448,010
Jun 22, 2025 $0.00119
-1.08%
$1.12 million $468,253
Jun 21, 2025 $0.0012
-6.54%
$1.13 million $255,144
Jun 20, 2025 $0.00128
-15.28%
$1.21 million $249,931
Jun 19, 2025 $0.00151
-10.73%
$1.43 million $227,999
Jun 18, 2025 $0.0017
+16.78%
$1.6 million $312,570
Jun 17, 2025 $0.00145
-6.56%
$1.37 million $417,958
Jun 16, 2025 $0.00155
-19.08%
$1.46 million $386,697
Jun 15, 2025 $0.00192
-20.52%
$1.81 million $452,334
Jun 14, 2025 $0.00241
+28.75%
$2.27 million $516,465
Jun 13, 2025 $0.00187
-7.33%
$1.76 million $1.17 million
Jun 12, 2025 $0.00202
+25.77%
$1.9 million $850,007
Jun 11, 2025 $0.00161
+13.07%
$1.51 million $1.68 million
Jun 10, 2025 $0.000849
+4.38%
$799,390 $147,340
Jun 9, 2025 $0.000813
+12.16%
$765,795 $310,265
Jun 8, 2025 $0.000725
-0.52%
$682,781 $150,003
Jun 7, 2025 $0.000729
-0.16%
$686,381 $161,959
Jun 6, 2025 $0.000729
+3.53%
$686,648 $238,437
Jun 5, 2025 $0.000704
-6.43%
$663,240 $535,125
Jun 4, 2025 $0.000753
-11.98%
$708,797 $352,002
Jun 3, 2025 $0.000855
-4.20%
$805,337 $265,346
Jun 2, 2025 $0.000892
-1.99%
$840,613 $310,841
Jun 1, 2025 $0.000911
-3.71%
$857,712 $237,701
May 31, 2025 $0.000946
+0.93%
$890,779 $446,860
May 30, 2025 $0.000937
-8.85%
$882,576 $830,695
May 29, 2025 $0.00103
-3.46%
$968,270 $401,283
May 28, 2025 $0.00106
-7.80%
$1 million $283,450
May 27, 2025 $0.00115
+3.86%
$1.09 million $455,315