SAD HAMSTER Historical Data

HAMMY Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.000319
-0.24%
$ 318,556 $ 964
May 26, 10 AM $ 0.000317
+0.96%
$ 317,235 $ 2,086
May 26, 9 AM $ 0.000314
-0.01%
$ 314,437 $ 1,996
May 26, 8 AM $ 0.000314
+0.10%
$ 314,057 $ 1,998
May 26, 7 AM $ 0.000315
-0.45%
$ 315,016 $ 1,992
May 26, 6 AM $ 0.000316
-0.06%
$ 316,083 $ 2,032
May 26, 5 AM $ 0.000315
+0.23%
$ 315,227 $ 1,985
May 26, 4 AM $ 0.000314
+0.03%
$ 313,842 $ 1,910
May 26, 3 AM $ 0.000313
-0.06%
$ 312,800 $ 2,201
May 26, 2 AM $ 0.000315
+0.32%
$ 314,925 $ 2,188
May 26, 1 AM $ 0.000315
-0.04%
$ 314,638 $ 2,193
May 26, 12 AM $ 0.000316
-0.36%
$ 316,260 $ 2,139
May 25, 11 PM $ 0.000319
+0.11%
$ 319,052 $ 2,204
May 25, 10 PM $ 0.000323
+0.51%
$ 322,495 $ 2,302
May 25, 9 PM $ 0.000323
-0.88%
$ 322,677 $ 2,106
May 25, 8 PM $ 0.000327
+0.64%
$ 326,563 $ 1,843
May 25, 7 PM $ 0.000326
-0.03%
$ 325,546 $ 1,829
May 25, 6 PM $ 0.000327
-0.04%
$ 326,642 $ 1,828
May 25, 5 PM $ 0.000327
+0.04%
$ 327,042 $ 1,839
May 25, 4 PM $ 0.000326
-0.19%
$ 325,845 $ 1,840
May 25, 3 PM $ 0.000326
-0.20%
$ 326,160 $ 1,818
May 25, 2 PM $ 0.000329
+1.09%
$ 328,622 $ 1,809
May 25, 1 PM $ 0.000325
-0.10%
$ 324,667 $ 1,762
May 25, 12 PM $ 0.000325
+0.30%
$ 325,273 $ 1,760
May 25, 11 AM $ 0.000326
-0.14%
$ 325,656 $ 1,757
May 25, 10 AM $ 0.000316
+0.00%
$ 315,886 $ 1,762
May 24, 9 PM $ 0.000311
+0.59%
$ 310,769 $ 231
May 24, 3 PM $ 0.000312
+0.20%
$ 312,427 $ 728
May 24, 2 PM $ 0.000311
-0.87%
$ 311,406 $ 796
May 24, 1 PM $ 0.000314
+0.00%
$ 314,169 $ 805
May 24, 12 PM $ 0.000314
-0.39%
$ 313,980 $ 811
May 24, 11 AM $ 0.000316
+0.40%
$ 315,966 $ 814
May 24, 10 AM $ 0.000316
-0.14%
$ 316,212 $ 812
May 24, 9 AM $ 0.000317
+0.69%
$ 316,897 $ 824
May 24, 8 AM $ 0.000314
+0.22%
$ 314,031 $ 821
May 24, 7 AM $ 0.000315
-0.14%
$ 315,286 $ 1,173
May 24, 6 AM $ 0.000315
-0.08%
$ 314,526 $ 1,170
May 24, 5 AM $ 0.000313
-0.30%
$ 313,341 $ 1,167
May 24, 4 AM $ 0.000314
+0.20%
$ 313,548 $ 1,194
May 24, 3 AM $ 0.000313
-0.16%
$ 313,180 $ 1,045
May 24, 2 AM $ 0.000313
-0.18%
$ 313,033 $ 1,161
May 24, 1 AM $ 0.000314
+0.18%
$ 313,736 $ 1,226
May 24, 12 AM $ 0.000313
-0.50%
$ 312,724 $ 1,570
May 23, 11 PM $ 0.000313
-0.14%
$ 312,478 $ 1,837
May 23, 10 PM $ 0.000314
-0.74%
$ 313,943 $ 1,840
May 23, 9 PM $ 0.000316
+0.21%
$ 316,223 $ 1,852
May 23, 8 PM $ 0.000309
+0.00%
$ 309,043 $ 1,444
May 23, 7 PM $ 0.00031
-0.15%
$ 309,462 $ 1,376
May 23, 6 PM $ 0.000308
+0.63%
$ 308,271 $ 1,481
May 23, 5 PM $ 0.000306
-0.07%
$ 305,997 $ 1,532