SAD HAMSTER Historical Data

HAMMY Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.000295
+0.00%
$ 294,880 $ 764
May 28, 11 AM $ 0.000295
-0.35%
$ 295,127 $ 764
May 28, 10 AM $ 0.000298
+0.00%
$ 297,808 $ 768
May 28, 9 AM $ 0.000298
+0.57%
$ 297,806 $ 768
May 28, 8 AM $ 0.000297
+0.00%
$ 296,688 $ 771
May 28, 7 AM $ 0.000297
+0.00%
$ 296,687 $ 771
May 28, 6 AM $ 0.000294
-0.13%
$ 294,311 $ 771
May 28, 5 AM $ 0.000294
-0.44%
$ 293,930 $ 881
May 28, 4 AM $ 0.000294
-0.30%
$ 293,741 $ 941
May 28, 3 AM $ 0.000298
-0.69%
$ 297,862 $ 893
May 28, 2 AM $ 0.0003
-0.11%
$ 299,991 $ 919
May 28, 1 AM $ 0.0003
-0.51%
$ 300,133 $ 1,042
May 28, 12 AM $ 0.000303
+0.47%
$ 302,482 $ 1,169
May 27, 11 PM $ 0.000301
-0.87%
$ 300,447 $ 1,148
May 27, 10 PM $ 0.000305
+0.46%
$ 304,805 $ 1,198
May 27, 9 PM $ 0.000308
-0.32%
$ 308,140 $ 961
May 27, 8 PM $ 0.00031
+0.07%
$ 309,935 $ 978
May 27, 7 PM $ 0.00031
+0.15%
$ 310,286 $ 932
May 27, 6 PM $ 0.000308
+0.19%
$ 308,319 $ 1,666
May 27, 5 PM $ 0.000309
-0.76%
$ 308,512 $ 1,963
May 27, 4 PM $ 0.000311
-0.18%
$ 310,937 $ 1,985
May 27, 3 PM $ 0.000312
+0.76%
$ 311,914 $ 4,034
May 27, 2 PM $ 0.000309
-0.04%
$ 309,393 $ 4,010
May 27, 1 PM $ 0.00031
-0.98%
$ 310,135 $ 3,723
May 27, 12 PM $ 0.000313
+0.30%
$ 312,483 $ 3,796
May 27, 11 AM $ 0.000314
+0.27%
$ 313,885 $ 3,797
May 27, 10 AM $ 0.000313
+0.36%
$ 313,311 $ 3,862
May 27, 9 AM $ 0.000312
-0.30%
$ 312,115 $ 3,852
May 27, 8 AM $ 0.000314
+0.69%
$ 314,378 $ 3,863
May 27, 7 AM $ 0.000312
+0.06%
$ 311,777 $ 3,871
May 27, 6 AM $ 0.000311
-0.12%
$ 311,105 $ 3,859
May 27, 5 AM $ 0.000311
+0.18%
$ 311,429 $ 3,932
May 27, 4 AM $ 0.00031
+0.21%
$ 310,438 $ 3,813
May 27, 3 AM $ 0.000312
+0.13%
$ 312,331 $ 3,688
May 27, 2 AM $ 0.000311
-0.49%
$ 310,669 $ 3,687
May 27, 1 AM $ 0.000312
-0.72%
$ 312,176 $ 3,569
May 27, 12 AM $ 0.000314
+0.30%
$ 313,584 $ 3,513
May 26, 11 PM $ 0.000313
+0.32%
$ 312,783 $ 3,502
May 26, 10 PM $ 0.000312
+0.03%
$ 312,335 $ 3,650
May 26, 9 PM $ 0.000312
-0.41%
$ 311,892 $ 3,672
May 26, 8 PM $ 0.000313
-0.03%
$ 313,080 $ 3,943
May 26, 7 PM $ 0.00031
-0.66%
$ 309,988 $ 3,963
May 26, 6 PM $ 0.000321
+0.03%
$ 320,719 $ 3,224
May 26, 5 PM $ 0.000321
-1.21%
$ 320,789 $ 2,916
May 26, 4 PM $ 0.000324
-2.21%
$ 323,604 $ 2,956
May 26, 3 PM $ 0.000316
-0.45%
$ 315,607 $ 967
May 26, 2 PM $ 0.000321
+1.05%
$ 321,162 $ 988
May 26, 1 PM $ 0.000318
+0.27%
$ 317,575 $ 1,021
May 26, 12 PM $ 0.000315
-0.36%
$ 315,378 $ 966
May 26, 11 AM $ 0.000319
-0.24%
$ 318,556 $ 964