SAD HAMSTER Historical Data

HAMMY Page 54
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.000357
+1.92%
$ 357,315 $ 1,185
Dec 6, 7 AM $ 0.000351
-1.79%
$ 350,595 $ 1,560
Dec 6, 6 AM $ 0.000357
+0.11%
$ 356,868 $ 1,757
Dec 6, 5 AM $ 0.000357
+1.69%
$ 356,460 $ 1,884
Dec 6, 4 AM $ 0.000351
-1.65%
$ 350,595 $ 1,945
Dec 6, 3 AM $ 0.000357
+1.67%
$ 356,439 $ 2,065
Dec 6, 2 AM $ 0.000351
-1.31%
$ 350,595 $ 2,187
Dec 6, 1 AM $ 0.000357
-3.02%
$ 356,868 $ 2,309
Dec 6, 12 AM $ 0.000368
+0.00%
$ 367,988 $ 2,471
Dec 5, 11 PM $ 0.000368
+0.16%
$ 367,983 $ 2,640
Dec 5, 10 PM $ 0.000367
-0.16%
$ 367,410 $ 2,639
Dec 5, 9 PM $ 0.000368
+0.02%
$ 367,983 $ 3,145
Dec 5, 8 PM $ 0.000368
+2.94%
$ 367,898 $ 3,134
Dec 5, 7 PM $ 0.000357
+1.81%
$ 357,396 $ 3,092
Dec 5, 6 PM $ 0.000351
-1.76%
$ 351,025 $ 3,517
Dec 5, 5 PM $ 0.000357
+1.78%
$ 357,279 $ 3,638
Dec 5, 4 PM $ 0.000351
+0.00%
$ 351,025 $ 2,269
Dec 5, 3 PM $ 0.000351
-2.48%
$ 351,025 $ 2,389
Dec 5, 9 AM $ 0.000395
-2.27%
$ 395,181 $ 5,400
Dec 5, 8 AM $ 0.000404
+1.89%
$ 404,348 $ 5,910
Dec 5, 7 AM $ 0.000397
-1.86%
$ 396,797 $ 5,852
Dec 5, 6 AM $ 0.000404
+4.08%
$ 404,328 $ 5,852
Dec 5, 5 AM $ 0.000389
+0.24%
$ 388,460 $ 5,699
Dec 5, 4 AM $ 0.000388
-0.24%
$ 387,533 $ 5,685
Dec 5, 3 AM $ 0.000389
-0.04%
$ 388,460 $ 6,035
Dec 5, 2 AM $ 0.000389
+0.04%
$ 388,629 $ 6,043
Dec 5, 1 AM $ 0.000389
-1.50%
$ 388,460 $ 6,013
Dec 5, 12 AM $ 0.000394
+0.62%
$ 394,369 $ 6,090
Dec 4, 11 PM $ 0.000392
-0.62%
$ 391,927 $ 6,117
Dec 4, 10 PM $ 0.000394
-0.17%
$ 394,369 $ 6,355
Dec 4, 9 PM $ 0.000395
-0.33%
$ 395,054 $ 6,371
Dec 4, 8 PM $ 0.000396
+0.51%
$ 396,359 $ 6,655
Dec 4, 7 PM $ 0.000394
-2.05%
$ 394,339 $ 6,679
Dec 4, 6 PM $ 0.000403
+0.06%
$ 402,607 $ 6,811
Dec 4, 5 PM $ 0.000402
-0.17%
$ 402,368 $ 6,382
Dec 4, 4 PM $ 0.000403
-0.34%
$ 403,039 $ 6,399
Dec 4, 3 PM $ 0.000404
+0.45%
$ 404,398 $ 6,309
Dec 4, 2 PM $ 0.000402
-0.05%
$ 402,369 $ 6,283
Dec 4, 1 PM $ 0.000403
-0.47%
$ 402,577 $ 6,254
Dec 4, 12 PM $ 0.000405
-0.03%
$ 404,578 $ 6,519
Dec 4, 11 AM $ 0.000405
+0.04%
$ 404,568 $ 6,451
Dec 4, 10 AM $ 0.000404
+0.00%
$ 404,398 $ 6,482
Dec 4, 9 AM $ 0.000404
+0.07%
$ 404,398 $ 6,489
Dec 4, 8 AM $ 0.000404
+1.49%
$ 404,097 $ 6,491
Dec 4, 7 AM $ 0.000398
-1.56%
$ 398,160 $ 6,010
Dec 4, 6 AM $ 0.000405
+0.06%
$ 404,453 $ 5,891
Dec 4, 5 AM $ 0.000404
+0.00%
$ 404,218 $ 5,716
Dec 4, 4 AM $ 0.000404
-0.28%
$ 404,219 $ 5,697
Dec 4, 3 AM $ 0.000405
+0.28%
$ 405,375 $ 5,671
Dec 4, 2 AM $ 0.000404
+0.40%
$ 403,731 $ 5,605