SAD HAMSTER Historical Data

HAMMY Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 PM $ 0.000379
+0.49%
$ 378,991 $ 3,563
Dec 9, 12 PM $ 0.000376
-0.44%
$ 376,345 $ 4,081
Dec 9, 11 AM $ 0.000376
+0.07%
$ 376,059 $ 4,102
Dec 9, 10 AM $ 0.000376
-0.32%
$ 375,472 $ 3,865
Dec 9, 9 AM $ 0.000378
-0.21%
$ 377,952 $ 3,908
Dec 9, 8 AM $ 0.00038
+0.62%
$ 379,474 $ 3,905
Dec 9, 7 AM $ 0.000375
+2.66%
$ 374,664 $ 4,802
Dec 9, 6 AM $ 0.000375
-1.00%
$ 374,952 $ 4,184
Dec 9, 5 AM $ 0.000378
-1.64%
$ 378,051 $ 4,009
Dec 9, 4 AM $ 0.000384
+1.42%
$ 384,368 $ 3,541
Dec 9, 3 AM $ 0.000377
-0.89%
$ 377,398 $ 3,034
Dec 9, 2 AM $ 0.00038
-0.68%
$ 379,488 $ 3,049
Dec 9, 1 AM $ 0.000377
-1.28%
$ 377,167 $ 3,865
Dec 9, 12 AM $ 0.000382
+0.03%
$ 382,451 $ 3,669
Dec 8, 11 PM $ 0.000384
-0.18%
$ 383,938 $ 3,697
Dec 8, 10 PM $ 0.000384
+0.07%
$ 384,024 $ 3,701
Dec 8, 9 PM $ 0.000381
-0.92%
$ 381,334 $ 5,131
Dec 8, 8 PM $ 0.000385
-0.04%
$ 385,166 $ 3,763
Dec 8, 7 PM $ 0.000381
-2.75%
$ 381,400 $ 5,099
Dec 8, 6 PM $ 0.000392
-0.36%
$ 392,173 $ 4,541
Dec 8, 5 PM $ 0.000394
+0.15%
$ 393,590 $ 4,781
Dec 8, 4 PM $ 0.000394
+0.64%
$ 394,385 $ 4,519
Dec 8, 10 AM $ 0.000393
-0.45%
$ 393,395 $ 2,673
Dec 8, 9 AM $ 0.000392
+1.15%
$ 392,093 $ 3,990
Dec 8, 8 AM $ 0.000387
-0.43%
$ 386,843 $ 3,904
Dec 8, 7 AM $ 0.000389
+1.17%
$ 388,560 $ 3,893
Dec 8, 6 AM $ 0.000385
-0.24%
$ 385,401 $ 3,825
Dec 8, 5 AM $ 0.000385
+0.00%
$ 384,484 $ 3,796
Dec 8, 12 AM $ 0.000373
-3.68%
$ 372,905 $ 2,995
Dec 7, 11 PM $ 0.000387
+1.63%
$ 387,170 $ 2,700
Dec 7, 10 PM $ 0.000381
-0.43%
$ 380,951 $ 2,587
Dec 7, 9 PM $ 0.000383
-0.03%
$ 382,601 $ 2,587
Dec 7, 4 AM $ 0.000364
+4.08%
$ 364,217 $ 564
Dec 7, 3 AM $ 0.00035
+0.00%
$ 349,955 $ 511
Dec 7, 1 AM $ 0.000363
+3.55%
$ 363,057 $ 453
Dec 7, 12 AM $ 0.000351
-3.10%
$ 350,595 $ 397
Dec 6, 11 PM $ 0.000362
+3.20%
$ 361,815 $ 415
Dec 6, 10 PM $ 0.000351
-1.75%
$ 350,595 $ 493
Dec 6, 9 PM $ 0.000357
+0.29%
$ 356,847 $ 613
Dec 6, 8 PM $ 0.000356
+1.47%
$ 355,749 $ 744
Dec 6, 7 PM $ 0.000356
+0.00%
$ 355,965 $ 818
Dec 6, 6 PM $ 0.000356
+1.53%
$ 355,965 $ 818
Dec 6, 5 PM $ 0.000351
+0.00%
$ 350,595 $ 957
Dec 6, 4 PM $ 0.000357
+0.00%
$ 356,989 $ 965
Dec 6, 3 PM $ 0.000357
+1.82%
$ 356,989 $ 965
Dec 6, 11 AM $ 0.000357
+0.00%
$ 357,102 $ 1,003
Dec 6, 10 AM $ 0.000357
+1.86%
$ 357,102 $ 1,003
Dec 6, 9 AM $ 0.000351
-1.90%
$ 350,595 $ 999
Dec 6, 8 AM $ 0.000357
+1.92%
$ 357,315 $ 1,185
Dec 6, 7 AM $ 0.000351
-1.79%
$ 350,595 $ 1,560