SAD HAMSTER Historical Data

HAMMY Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 PM $ 0.000309
-0.81%
$ 308,981 $ 3,363
Dec 19, 5 PM $ 0.000311
-0.77%
$ 311,042 $ 3,393
Dec 19, 4 PM $ 0.00031
-0.28%
$ 310,454 $ 3,415
Dec 19, 3 PM $ 0.000313
+0.61%
$ 312,991 $ 3,392
Dec 19, 2 PM $ 0.000314
+0.10%
$ 313,530 $ 3,359
Dec 19, 1 PM $ 0.000312
+0.17%
$ 312,147 $ 3,368
Dec 19, 12 PM $ 0.000311
+0.00%
$ 311,388 $ 3,348
Dec 15, 8 PM $ 0.000313
-0.47%
$ 312,511 $ 1,612
Dec 15, 7 PM $ 0.000313
+0.34%
$ 312,462 $ 4,057
Dec 15, 6 PM $ 0.000313
-0.19%
$ 313,177 $ 4,021
Dec 15, 5 PM $ 0.000319
-0.72%
$ 318,887 $ 4,369
Dec 15, 4 PM $ 0.000324
-0.81%
$ 323,700 $ 3,918
Dec 15, 3 PM $ 0.000333
-1.84%
$ 333,317 $ 3,686
Dec 15, 2 PM $ 0.000338
+0.23%
$ 338,105 $ 3,832
Dec 15, 1 PM $ 0.000338
-0.35%
$ 337,930 $ 3,868
Dec 15, 12 PM $ 0.000337
-0.29%
$ 337,310 $ 4,863
Dec 15, 11 AM $ 0.000338
-0.22%
$ 337,653 $ 4,876
Dec 15, 10 AM $ 0.000338
+0.20%
$ 338,114 $ 4,878
Dec 15, 9 AM $ 0.000338
-0.07%
$ 337,528 $ 4,911
Dec 15, 8 AM $ 0.000339
+0.11%
$ 338,821 $ 4,915
Dec 15, 7 AM $ 0.00034
+0.45%
$ 339,648 $ 4,932
Dec 15, 6 AM $ 0.000336
+0.11%
$ 336,250 $ 4,975
Dec 15, 5 AM $ 0.000336
+0.66%
$ 336,422 $ 4,972
Dec 15, 4 AM $ 0.000335
-0.20%
$ 334,604 $ 4,936
Dec 15, 3 AM $ 0.000334
-1.46%
$ 333,519 $ 4,745
Dec 15, 2 AM $ 0.000335
+1.23%
$ 335,113 $ 4,769
Dec 15, 1 AM $ 0.000332
-0.09%
$ 332,273 $ 4,395
Dec 15, 12 AM $ 0.000331
-0.14%
$ 330,678 $ 4,358
Dec 14, 11 PM $ 0.000333
+0.34%
$ 332,918 $ 4,332
Dec 14, 10 PM $ 0.000332
-0.19%
$ 331,675 $ 5,049
Dec 14, 9 PM $ 0.000333
-0.24%
$ 332,513 $ 5,057
Dec 14, 8 PM $ 0.000333
+0.01%
$ 333,256 $ 5,001
Dec 14, 7 PM $ 0.000335
-0.09%
$ 334,638 $ 4,813
Dec 14, 6 PM $ 0.000335
-0.89%
$ 334,844 $ 3,265
Dec 14, 5 PM $ 0.00034
-0.84%
$ 340,323 $ 3,188
Dec 14, 4 PM $ 0.000341
+0.22%
$ 340,935 $ 3,220
Dec 14, 3 PM $ 0.00034
-0.32%
$ 340,273 $ 3,216
Dec 14, 2 PM $ 0.000342
-0.25%
$ 342,100 $ 3,255
Dec 14, 1 PM $ 0.000343
-2.32%
$ 343,404 $ 3,211
Dec 14, 12 PM $ 0.000353
+0.11%
$ 353,108 $ 2,146
Dec 14, 11 AM $ 0.000354
+0.00%
$ 354,017 $ 2,146
Dec 14, 10 AM $ 0.000355
-0.14%
$ 355,144 $ 2,162
Dec 14, 9 AM $ 0.000355
-0.49%
$ 354,583 $ 3,195
Dec 14, 8 AM $ 0.000357
+0.20%
$ 357,055 $ 3,246
Dec 14, 7 AM $ 0.000356
+0.66%
$ 356,299 $ 3,327
Dec 14, 6 AM $ 0.000353
-0.37%
$ 353,355 $ 3,325
Dec 14, 5 AM $ 0.000354
-0.43%
$ 354,448 $ 3,340
Dec 14, 4 AM $ 0.000356
+0.04%
$ 355,987 $ 3,404
Dec 14, 3 AM $ 0.000357
+0.03%
$ 357,056 $ 3,402
Dec 14, 2 AM $ 0.000357
-0.09%
$ 357,438 $ 3,415