SAD HAMSTER Historical Data

HAMMY Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.000277
-0.30%
$ 277,154 $ 9,007
May 30, 12 PM $ 0.000278
-0.05%
$ 277,814 $ 15,261
May 30, 11 AM $ 0.000278
+0.83%
$ 277,960 $ 15,259
May 30, 10 AM $ 0.000276
+0.19%
$ 276,009 $ 14,996
May 30, 9 AM $ 0.000275
+0.07%
$ 275,377 $ 14,986
May 30, 8 AM $ 0.000276
+0.07%
$ 275,788 $ 14,969
May 30, 7 AM $ 0.000279
+0.18%
$ 278,510 $ 15,073
May 30, 6 AM $ 0.000278
-0.08%
$ 277,812 $ 14,960
May 30, 5 AM $ 0.000277
-1.05%
$ 276,748 $ 14,897
May 30, 4 AM $ 0.00028
-0.51%
$ 279,748 $ 14,337
May 30, 3 AM $ 0.000282
-0.94%
$ 281,941 $ 14,414
May 30, 2 AM $ 0.000284
-0.12%
$ 283,949 $ 14,228
May 30, 1 AM $ 0.000281
+1.15%
$ 281,089 $ 14,137
May 30, 12 AM $ 0.000278
+1.09%
$ 277,592 $ 13,609
May 29, 11 PM $ 0.00027
-0.05%
$ 270,059 $ 12,306
May 29, 10 PM $ 0.00027
+0.14%
$ 269,820 $ 11,699
May 29, 9 PM $ 0.00027
-0.13%
$ 270,278 $ 11,667
May 29, 8 PM $ 0.000271
+0.62%
$ 271,047 $ 11,720
May 29, 7 PM $ 0.000268
-0.25%
$ 268,376 $ 11,788
May 29, 6 PM $ 0.000271
-0.04%
$ 271,240 $ 11,932
May 29, 5 PM $ 0.000264
-2.31%
$ 263,953 $ 12,045
May 29, 4 PM $ 0.000271
-0.46%
$ 270,881 $ 8,914
May 29, 3 PM $ 0.00027
+0.00%
$ 269,971 $ 8,913
May 29, 2 PM $ 0.000272
+3.74%
$ 271,876 $ 8,912
May 29, 1 PM $ 0.000257
-12.63%
$ 256,602 $ 729
May 29, 12 PM $ 0.000294
-1.07%
$ 293,711 $ 712
May 29, 11 AM $ 0.000297
-0.06%
$ 297,246 $ 718
May 29, 10 AM $ 0.000298
+0.00%
$ 297,503 $ 718
May 29, 9 AM $ 0.000298
+0.15%
$ 298,300 $ 718
May 29, 8 AM $ 0.000297
+0.10%
$ 297,023 $ 636
May 29, 7 AM $ 0.000297
-0.25%
$ 296,731 $ 636
May 29, 6 AM $ 0.000297
+0.04%
$ 296,663 $ 527
May 29, 5 AM $ 0.000295
+0.00%
$ 294,478 $ 527
May 29, 4 AM $ 0.000296
-0.13%
$ 296,112 $ 527
May 29, 3 AM $ 0.000296
+0.34%
$ 295,944 $ 707
May 29, 2 AM $ 0.000295
-1.03%
$ 294,951 $ 707
May 29, 1 AM $ 0.000299
-0.16%
$ 298,551 $ 722
May 29, 12 AM $ 0.000297
+0.00%
$ 296,934 $ 722
May 28, 11 PM $ 0.000297
+0.06%
$ 297,203 $ 722
May 28, 10 PM $ 0.000297
-0.48%
$ 296,958 $ 966
May 28, 9 PM $ 0.0003
+0.43%
$ 299,927 $ 969
May 28, 8 PM $ 0.000299
+0.43%
$ 298,647 $ 950
May 28, 7 PM $ 0.000297
-0.81%
$ 297,372 $ 950
May 28, 6 PM $ 0.000299
-0.34%
$ 298,471 $ 513
May 28, 5 PM $ 0.000301
+0.00%
$ 300,990 $ 513
May 28, 4 PM $ 0.000298
+0.37%
$ 298,360 $ 512
May 28, 3 PM $ 0.000297
+0.00%
$ 297,248 $ 773
May 28, 2 PM $ 0.000297
+0.39%
$ 297,244 $ 773
May 28, 1 PM $ 0.000297
+0.55%
$ 296,503 $ 764
May 28, 12 PM $ 0.000295
+0.00%
$ 294,880 $ 764