SAD HAMSTER Historical Data

HAMMY Page 45
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 PM $ 0.000358
+0.00%
$ 357,530 $ 4,169
Jan 6, 2 PM $ 0.000358
+1.53%
$ 357,523 $ 4,168
Jan 6, 1 PM $ 0.000352
+0.21%
$ 351,897 $ 4,239
Jan 6, 12 PM $ 0.000351
-0.05%
$ 351,164 $ 4,239
Jan 6, 11 AM $ 0.000349
+0.22%
$ 348,478 $ 4,304
Jan 6, 10 AM $ 0.000348
+0.00%
$ 347,722 $ 4,304
Jan 6, 9 AM $ 0.000348
-0.90%
$ 347,729 $ 4,307
Jan 6, 8 AM $ 0.000353
+0.00%
$ 352,902 $ 4,439
Jan 6, 7 AM $ 0.000353
-1.04%
$ 352,910 $ 4,439
Jan 6, 6 AM $ 0.000358
-0.73%
$ 358,239 $ 3,625
Jan 6, 5 AM $ 0.000361
+0.00%
$ 360,861 $ 3,624
Jan 6, 4 AM $ 0.000361
+0.17%
$ 360,861 $ 3,624
Jan 6, 3 AM $ 0.000359
+0.11%
$ 359,363 $ 3,341
Jan 6, 2 AM $ 0.000359
-0.21%
$ 358,958 $ 3,341
Jan 6, 1 AM $ 0.000357
+0.13%
$ 356,793 $ 3,902
Jan 6, 12 AM $ 0.000356
+0.00%
$ 356,336 $ 3,901
Jan 5, 11 PM $ 0.000356
-0.04%
$ 356,343 $ 3,904
Jan 5, 10 PM $ 0.000357
+0.32%
$ 356,498 $ 6,492
Jan 5, 9 PM $ 0.000355
-1.39%
$ 355,373 $ 6,531
Jan 5, 8 PM $ 0.00036
+0.80%
$ 360,357 $ 6,593
Jan 5, 7 PM $ 0.000358
+1.56%
$ 357,485 $ 11,235
Jan 5, 6 PM $ 0.000352
+2.76%
$ 352,007 $ 11,267
Jan 5, 5 PM $ 0.000343
-0.55%
$ 342,562 $ 10,492
Jan 5, 4 PM $ 0.000345
+0.01%
$ 344,475 $ 10,957
Jan 5, 3 PM $ 0.000344
+0.70%
$ 344,452 $ 10,932
Jan 5, 2 PM $ 0.000342
-0.39%
$ 342,068 $ 10,910
Jan 5, 1 PM $ 0.000343
-0.79%
$ 343,422 $ 10,863
Jan 5, 12 PM $ 0.000346
+0.47%
$ 346,171 $ 12,001
Jan 5, 11 AM $ 0.000345
-0.02%
$ 344,564 $ 12,060
Jan 5, 10 AM $ 0.000345
+0.38%
$ 344,637 $ 11,986
Jan 5, 9 AM $ 0.000343
-2.33%
$ 343,341 $ 12,133
Jan 5, 8 AM $ 0.000352
+0.35%
$ 351,531 $ 11,247
Jan 5, 7 AM $ 0.00035
+0.12%
$ 350,309 $ 11,516
Jan 5, 6 AM $ 0.00035
-0.68%
$ 349,897 $ 13,636
Jan 5, 5 AM $ 0.000352
-0.08%
$ 352,288 $ 13,734
Jan 5, 4 AM $ 0.000353
-0.68%
$ 352,586 $ 13,580
Jan 5, 3 AM $ 0.000355
+0.40%
$ 355,006 $ 13,805
Jan 5, 2 AM $ 0.000354
-0.54%
$ 353,580 $ 13,703
Jan 5, 1 AM $ 0.000356
+0.90%
$ 355,490 $ 13,444
Jan 5, 12 AM $ 0.000352
-0.80%
$ 352,304 $ 13,412
Jan 4, 11 PM $ 0.000355
-2.75%
$ 355,140 $ 13,220
Jan 4, 10 PM $ 0.000365
+2.76%
$ 365,187 $ 12,077
Jan 4, 9 PM $ 0.000355
+0.18%
$ 355,363 $ 10,934
Jan 4, 8 PM $ 0.000355
-6.30%
$ 354,717 $ 10,899
Jan 4, 7 PM $ 0.000379
-0.26%
$ 378,588 $ 6,024
Jan 4, 6 PM $ 0.00038
-0.99%
$ 379,562 $ 5,848
Jan 4, 5 PM $ 0.000383
+1.24%
$ 383,350 $ 5,884
Jan 4, 4 PM $ 0.000379
-0.12%
$ 378,648 $ 5,429
Jan 4, 3 PM $ 0.000379
+0.28%
$ 379,090 $ 5,535
Jan 4, 2 PM $ 0.000378
+0.89%
$ 378,012 $ 5,367