SAD HAMSTER Historical Data

HAMMY Page 41
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 0.000332
+0.49%
$ 331,618 $ 6,917
Jan 23, 4 PM $ 0.000329
+1.06%
$ 329,206 $ 7,127
Jan 23, 3 PM $ 0.000325
-0.87%
$ 325,009 $ 6,899
Jan 23, 2 PM $ 0.000327
-0.41%
$ 326,880 $ 6,946
Jan 23, 1 PM $ 0.000328
-0.11%
$ 327,998 $ 6,957
Jan 23, 12 PM $ 0.000329
-0.63%
$ 328,471 $ 6,960
Jan 23, 11 AM $ 0.000328
+1.21%
$ 328,070 $ 6,998
Jan 23, 10 AM $ 0.000324
+0.00%
$ 323,603 $ 6,909
Jan 23, 9 AM $ 0.000324
-0.33%
$ 323,707 $ 6,911
Jan 23, 8 AM $ 0.000326
-0.04%
$ 325,615 $ 6,937
Jan 23, 7 AM $ 0.000325
-0.67%
$ 324,636 $ 7,012
Jan 23, 6 AM $ 0.000328
+0.15%
$ 327,536 $ 6,936
Jan 23, 5 AM $ 0.000327
+0.16%
$ 326,679 $ 6,853
Jan 23, 4 AM $ 0.000327
+0.05%
$ 327,110 $ 6,925
Jan 23, 3 AM $ 0.000326
-0.18%
$ 325,904 $ 6,921
Jan 23, 2 AM $ 0.000326
-0.27%
$ 325,916 $ 7,062
Jan 21, 3 PM $ 0.000351
+0.00%
$ 350,850 $ 1,432
Jan 21, 2 PM $ 0.000347
+0.11%
$ 347,029 $ 1,432
Jan 21, 1 PM $ 0.000347
+0.38%
$ 347,380 $ 3,208
Jan 21, 12 PM $ 0.000346
-0.73%
$ 346,838 $ 3,343
Jan 21, 11 AM $ 0.000349
+0.11%
$ 348,842 $ 3,364
Jan 21, 10 AM $ 0.000348
-0.14%
$ 347,857 $ 3,364
Jan 21, 9 AM $ 0.000347
-0.28%
$ 346,923 $ 3,363
Jan 21, 8 AM $ 0.000348
-0.58%
$ 348,146 $ 3,399
Jan 21, 7 AM $ 0.00035
-0.15%
$ 350,070 $ 3,422
Jan 21, 6 AM $ 0.000352
+0.97%
$ 352,017 $ 3,466
Jan 21, 5 AM $ 0.000348
-0.01%
$ 348,126 $ 3,358
Jan 21, 4 AM $ 0.000348
+0.11%
$ 347,617 $ 3,354
Jan 21, 3 AM $ 0.000348
+0.47%
$ 347,480 $ 3,461
Jan 21, 2 AM $ 0.000346
-0.79%
$ 345,857 $ 3,359
Jan 21, 1 AM $ 0.000346
+0.90%
$ 345,904 $ 3,433
Jan 21, 12 AM $ 0.000342
-0.55%
$ 341,895 $ 3,364
Jan 20, 11 PM $ 0.000343
-0.88%
$ 343,311 $ 3,254
Jan 20, 10 PM $ 0.000346
-0.34%
$ 345,882 $ 3,161
Jan 20, 9 PM $ 0.000347
-0.70%
$ 349,852 $ 3,204
Jan 20, 8 PM $ 0.000346
+0.11%
$ 346,343 $ 3,339
Jan 20, 7 PM $ 0.000347
-0.44%
$ 346,565 $ 3,400
Jan 20, 6 PM $ 0.00035
+0.00%
$ 349,724 $ 3,492
Jan 19, 3 PM $ 0.000381
+0.00%
$ 381,434 $ 731
Jan 19, 2 PM $ 0.000381
+0.41%
$ 381,435 $ 731
Jan 19, 1 PM $ 0.000383
+0.00%
$ 383,163 $ 850
Jan 19, 12 PM $ 0.000383
+0.66%
$ 383,163 $ 850
Jan 19, 11 AM $ 0.00038
-0.08%
$ 380,258 $ 2,889
Jan 19, 10 AM $ 0.000381
+0.00%
$ 380,556 $ 2,896
Jan 19, 9 AM $ 0.000381
+0.20%
$ 380,557 $ 2,896
Jan 19, 8 AM $ 0.000379
-0.03%
$ 379,064 $ 2,882
Jan 19, 7 AM $ 0.000381
+0.68%
$ 380,649 $ 2,882
Jan 19, 6 AM $ 0.000379
-0.18%
$ 379,068 $ 2,782
Jan 19, 5 AM $ 0.00038
-0.17%
$ 379,809 $ 2,782
Jan 19, 4 AM $ 0.00038
+0.05%
$ 380,447 $ 2,782