Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2026 $0.000183
+2.08%
$182,880 $260
Feb 18, 2026 $0.00018
-2.65%
$179,522 $1,835
Feb 15, 2026 $0.000196
-1.34%
$195,880 $1,071
Feb 14, 2026 $0.000198
-1.31%
$198,107 $3,265
Feb 13, 2026 $0.000198
+7.93%
$198,016 $1,148
Feb 12, 2026 $0.000183
-3.77%
$183,429 $2,141
Feb 11, 2026 $0.000189
+1.64%
$188,763 $421
Feb 10, 2026 $0.000185
-3.21%
$185,232 $1,639
Feb 7, 2026 $0.000183
-2.67%
$-- $1,044
Feb 6, 2026 $0.000192
+2.22%
$192,155 $8,302
Feb 3, 2026 $0.000234
-2.30%
$-- $965
Feb 2, 2026 $0.000239
+4.75%
$238,744 $1,689
Feb 1, 2026 $0.000225
-3.53%
$225,130 $1,083
Jan 31, 2026 $0.000232
-9.98%
$232,469 $4,838
Jan 29, 2026 $0.000275
-5.28%
$-- $2,807
Jan 28, 2026 $0.000302
-0.61%
$-- $618
Jan 27, 2026 $0.000304
+1.62%
$304,162 $656
Jan 26, 2026 $0.000299
+0.98%
$299,264 $1,435
Jan 25, 2026 $0.00029
-7.79%
$-- $1,132
Jan 24, 2026 $0.000321
-0.03%
$321,232 $982
Jan 23, 2026 $0.00032
-2.22%
$319,559 $1,903
Jan 21, 2026 $0.000351
+2.06%
$-- $1,432
Jan 20, 2026 $0.000343
-1.83%
$343,311 $3,254
Jan 19, 2026 $0.000381
-4.49%
$-- $731
Jan 18, 2026 $0.000399
-6.47%
$399,392 $3,335
Jan 17, 2026 $0.000427
+7.14%
$427,015 $5,323
Jan 16, 2026 $0.000398
+1.29%
$398,062 $2,244
Jan 15, 2026 $0.000393
-2.71%
$393,000 $2,723
Jan 14, 2026 $0.000404
+3.40%
$403,952 $3,014
Jan 13, 2026 $0.000362
+0.49%
$-- $2,554
Jan 7, 2026 $0.000348
-1.91%
$-- $2,036
Jan 6, 2026 $0.000353
-1.07%
$352,536 $4,023
Jan 5, 2026 $0.000356
+0.34%
$356,343 $3,904
Jan 4, 2026 $0.000355
-4.72%
$355,140 $13,220
Jan 3, 2026 $0.000377
-0.55%
$376,676 $1,892
Jan 2, 2026 $0.000379
+9.09%
$378,779 $5,254
Jan 1, 2026 $0.000343
+1.94%
$342,589 $3,007
Dec 31, 2025 $0.000335
-6.58%
$334,041 $7,186
Dec 29, 2025 $0.000347
+3.75%
$-- $1,157
Dec 28, 2025 $0.000334
-1.22%
$334,404 $3,857
Dec 25, 2025 $0.000331
+1.11%
$-- $1,539
Dec 24, 2025 $0.000325
-4.12%
$328,952 $1,953
Dec 23, 2025 $0.000337
-1.62%
$336,344 $1,481
Dec 22, 2025 $0.000342
-2.18%
$342,815 $1,829
Dec 21, 2025 $0.000347
-4.40%
$350,256 $6,778
Dec 20, 2025 $0.000352
+12.11%
$354,258 $8,318
Dec 19, 2025 $0.000314
+0.97%
$314,401 $2,815
Dec 15, 2025 $0.000313
-5.63%
$312,511 $1,612
Dec 14, 2025 $0.000332
-6.81%
$332,918 $5,049
Dec 12, 2025 $0.000348
-3.69%
$348,093 $799