SAD HAMSTER Historical Data

HAMMY Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 9 PM $ 0.000215
+0.47%
$ 214,606 $ 3,503
Jan 31, 8 PM $ 0.000214
-1.34%
$ 213,600 $ 3,872
Jan 31, 7 PM $ 0.000214
-2.08%
$ 213,841 $ 3,767
Jan 31, 6 PM $ 0.000218
-1.08%
$ 218,372 $ 3,563
Jan 31, 5 PM $ 0.000226
-2.17%
$ 225,983 $ 3,531
Jan 31, 4 PM $ 0.000231
+3.70%
$ 231,213 $ 3,705
Jan 31, 1 PM $ 0.000241
+0.00%
$ 241,434 $ 2,594
Jan 31, 11 AM $ 0.000256
+0.00%
$ -- $ 2,636
Jan 31, 10 AM $ 0.000256
+0.00%
$ 255,768 $ 2,647
Jan 31, 8 AM $ 0.000258
+0.00%
$ 258,235 $ 2,599
Jan 29, 9 PM $ 0.000275
+0.00%
$ -- $ 2,807
Jan 29, 4 PM $ 0.000279
+0.00%
$ -- $ 2,445
Jan 29, 3 PM $ 0.000285
-1.46%
$ 284,813 $ 2,463
Jan 29, 2 PM $ 0.000289
-0.23%
$ 288,620 $ 3,027
Jan 29, 1 PM $ 0.000289
-0.04%
$ 288,867 $ 3,029
Jan 29, 12 PM $ 0.000289
+0.01%
$ 289,406 $ 3,026
Jan 29, 11 AM $ 0.00029
+0.02%
$ 290,058 $ 3,030
Jan 29, 10 AM $ 0.00029
-0.37%
$ 289,814 $ 3,037
Jan 29, 9 AM $ 0.000289
-0.17%
$ 289,326 $ 2,928
Jan 29, 8 AM $ 0.000291
-0.06%
$ 290,838 $ 2,919
Jan 29, 7 AM $ 0.000292
+0.23%
$ 291,522 $ 2,920
Jan 29, 6 AM $ 0.00029
-0.34%
$ 290,270 $ 2,870
Jan 29, 5 AM $ 0.000291
+0.53%
$ 290,564 $ 2,804
Jan 29, 4 AM $ 0.00029
+0.39%
$ 289,831 $ 2,782
Jan 29, 3 AM $ 0.00029
+0.00%
$ 290,171 $ 2,651
Jan 28, 2 PM $ 0.000302
-0.43%
$ 302,306 $ 618
Jan 28, 1 PM $ 0.000304
-0.03%
$ 303,490 $ 627
Jan 28, 12 PM $ 0.000306
+0.81%
$ 305,811 $ 627
Jan 28, 11 AM $ 0.000304
-0.07%
$ 303,695 $ 621
Jan 28, 10 AM $ 0.000304
+0.82%
$ 303,777 $ 621
Jan 28, 9 AM $ 0.000301
-0.39%
$ 301,314 $ 621
Jan 28, 8 AM $ 0.000303
-0.13%
$ 302,711 $ 695
Jan 28, 7 AM $ 0.000304
+0.36%
$ 304,053 $ 695
Jan 28, 6 AM $ 0.000302
-0.07%
$ 301,733 $ 708
Jan 28, 5 AM $ 0.000302
+0.00%
$ 301,949 $ 708
Jan 28, 4 AM $ 0.000302
-0.23%
$ 301,950 $ 708
Jan 28, 3 AM $ 0.000304
+0.00%
$ 304,115 $ 697
Jan 28, 2 AM $ 0.000304
+0.56%
$ 304,115 $ 697
Jan 28, 1 AM $ 0.000303
-0.37%
$ 303,024 $ 656
Jan 28, 12 AM $ 0.000304
+0.00%
$ 304,160 $ 656
Jan 27, 11 PM $ 0.000304
+0.47%
$ 304,162 $ 656
Jan 27, 10 PM $ 0.000303
-0.17%
$ 303,249 $ 758
Jan 27, 9 PM $ 0.000303
+0.25%
$ 303,378 $ 758
Jan 27, 8 PM $ 0.0003
+0.08%
$ 299,571 $ 847
Jan 27, 7 PM $ 0.0003
+0.92%
$ 300,085 $ 847
Jan 27, 6 PM $ 0.000297
+0.09%
$ 297,363 $ 848
Jan 27, 5 PM $ 0.000301
+0.20%
$ 300,592 $ 1,305
Jan 27, 4 PM $ 0.000296
+0.37%
$ 296,301 $ 1,305
Jan 27, 3 PM $ 0.000295
-0.65%
$ 294,744 $ 1,292
Jan 27, 2 PM $ 0.000295
-0.06%
$ 294,496 $ 1,292