SAD HAMSTER Historical Data

HAMMY Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.000182
+0.34%
$ 181,458 $ 7,707
Feb 7, 1 PM $ 0.000182
-0.04%
$ 181,926 $ 7,826
Feb 7, 12 PM $ 0.000183
+1.85%
$ 183,450 $ 7,746
Feb 7, 11 AM $ 0.00018
-0.35%
$ 180,244 $ 7,636
Feb 7, 10 AM $ 0.000182
+0.25%
$ 181,670 $ 7,631
Feb 7, 9 AM $ 0.000182
+0.03%
$ 182,306 $ 7,638
Feb 7, 8 AM $ 0.000181
-0.34%
$ 181,417 $ 7,664
Feb 7, 7 AM $ 0.000182
-1.74%
$ 182,289 $ 7,817
Feb 7, 6 AM $ 0.000188
-0.11%
$ 187,691 $ 7,976
Feb 7, 5 AM $ 0.000188
+0.79%
$ 188,306 $ 8,017
Feb 7, 4 AM $ 0.000189
+0.49%
$ 187,657 $ 8,010
Feb 7, 3 AM $ 0.000188
+1.07%
$ 188,003 $ 8,026
Feb 7, 2 AM $ 0.000187
+0.12%
$ 187,254 $ 8,152
Feb 7, 1 AM $ 0.000185
-0.65%
$ 185,284 $ 8,359
Feb 7, 12 AM $ 0.000187
-0.89%
$ 186,764 $ 8,214
Feb 6, 11 PM $ 0.000192
+0.00%
$ 192,155 $ 8,302
Feb 6, 10 PM $ 0.000191
+0.79%
$ 190,945 $ 8,472
Feb 6, 9 PM $ 0.000189
+0.84%
$ 189,298 $ 8,366
Feb 6, 8 PM $ 0.000188
+0.00%
$ 187,989 $ 8,236
Feb 3, 4 PM $ 0.000234
+0.00%
$ 233,765 $ 965
Feb 3, 2 PM $ 0.000233
+0.00%
$ 233,402 $ 1,759
Feb 3, 11 AM $ 0.000234
+0.00%
$ -- $ 1,695
Feb 3, 9 AM $ 0.000237
+0.00%
$ 237,367 $ 1,481
Feb 3, 6 AM $ 0.000236
+0.00%
$ 236,302 $ 1,767
Feb 3, 4 AM $ 0.000237
+0.00%
$ 237,441 $ 1,768
Feb 3, 1 AM $ 0.000239
+0.00%
$ 239,276 $ 1,634
Feb 2, 11 PM $ 0.000239
+0.00%
$ 238,744 $ 1,689
Feb 2, 8 PM $ 0.000237
+0.00%
$ 236,918 $ 1,519
Feb 2, 1 PM $ 0.000232
+0.00%
$ 232,429 $ 929
Feb 2, 10 AM $ 0.000233
+0.00%
$ -- $ 925
Feb 2, 8 AM $ 0.000228
+0.00%
$ 228,360 $ 1,049
Feb 2, 5 AM $ 0.000224
+0.00%
$ -- $ 1,018
Feb 2, 3 AM $ 0.000226
+0.00%
$ 226,389 $ 1,114
Feb 2, 12 AM $ 0.000228
+0.00%
$ 227,924 $ 1,240
Feb 1, 10 PM $ 0.000225
+0.00%
$ 225,130 $ 1,083
Feb 1, 9 PM $ 0.000225
-0.81%
$ 225,239 $ 1,292
Feb 1, 8 PM $ 0.000225
+0.00%
$ 224,813 $ 2,305
Feb 1, 3 PM $ 0.000231
+0.00%
$ 230,609 $ 2,526
Feb 1, 2 PM $ 0.000233
-0.98%
$ 233,019 $ 2,718
Feb 1, 1 PM $ 0.000237
+1.09%
$ 237,353 $ 3,809
Feb 1, 12 PM $ 0.000234
-0.64%
$ 233,687 $ 3,820
Feb 1, 11 AM $ 0.000233
-0.53%
$ 232,955 $ 3,827
Feb 1, 10 AM $ 0.000237
-0.73%
$ 238,661 $ 3,802
Feb 1, 9 AM $ 0.000237
-0.39%
$ 236,500 $ 3,759
Feb 1, 8 AM $ 0.000237
+0.65%
$ 236,688 $ 3,745
Feb 1, 2 AM $ 0.000233
+0.47%
$ 232,658 $ 3,337
Feb 1, 1 AM $ 0.000231
-0.93%
$ 231,141 $ 4,521
Feb 1, 12 AM $ 0.000233
-0.13%
$ 233,061 $ 4,555
Jan 31, 11 PM $ 0.000232
+1.58%
$ 232,469 $ 4,838
Jan 31, 10 PM $ 0.000228
+5.86%
$ 228,225 $ 4,782