SAD HAMSTER Historical Data

HAMMY Page 34
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 AM $ 0.00018
+0.09%
$ 179,592 $ 1,877
Feb 25, 3 AM $ 0.00018
-0.55%
$ 179,763 $ 1,907
Feb 25, 2 AM $ 0.000182
+0.59%
$ 181,747 $ 1,921
Feb 25, 1 AM $ 0.00018
+2.41%
$ 179,756 $ 1,911
Feb 25, 12 AM $ 0.000175
+0.00%
$ 175,021 $ 1,646
Feb 24, 11 PM $ 0.000175
-0.49%
$ 175,214 $ 1,684
Feb 24, 10 PM $ 0.000175
+0.00%
$ 174,555 $ 1,726
Feb 24, 2 PM $ 0.000175
-0.92%
$ 175,026 $ 1,145
Feb 24, 1 PM $ 0.000177
+0.37%
$ 176,529 $ 1,647
Feb 24, 12 PM $ 0.000176
-0.07%
$ 176,098 $ 1,643
Feb 24, 11 AM $ 0.000176
+0.11%
$ 175,980 $ 1,756
Feb 24, 10 AM $ 0.000176
+0.05%
$ 175,917 $ 1,752
Feb 24, 9 AM $ 0.000177
-0.35%
$ 176,970 $ 1,753
Feb 24, 8 AM $ 0.000176
-0.05%
$ 176,454 $ 1,747
Feb 24, 7 AM $ 0.000177
+0.17%
$ 177,011 $ 1,702
Feb 24, 6 AM $ 0.000177
+0.17%
$ 176,548 $ 1,910
Feb 24, 5 AM $ 0.000179
+0.28%
$ 179,261 $ 1,906
Feb 24, 4 AM $ 0.000176
-0.62%
$ 176,407 $ 1,655
Feb 24, 3 AM $ 0.000179
-0.66%
$ 178,523 $ 1,619
Feb 24, 2 AM $ 0.00018
+0.06%
$ 180,271 $ 1,639
Feb 24, 1 AM $ 0.00018
-0.92%
$ 179,878 $ 1,643
Feb 24, 12 AM $ 0.000181
+0.25%
$ 181,105 $ 1,647
Feb 23, 11 PM $ 0.000182
-0.01%
$ 181,852 $ 1,593
Feb 23, 10 PM $ 0.000182
+0.36%
$ 182,015 $ 1,637
Feb 23, 9 PM $ 0.000181
+0.06%
$ 181,172 $ 1,639
Feb 23, 8 PM $ 0.000181
-0.09%
$ 181,235 $ 1,635
Feb 23, 7 PM $ 0.000183
+0.00%
$ 182,561 $ 1,629
Feb 23, 6 AM $ 0.000175
+1.02%
$ 174,845 $ 1,208
Feb 23, 5 AM $ 0.000173
+0.55%
$ 173,283 $ 1,788
Feb 23, 4 AM $ 0.000173
-0.38%
$ 172,614 $ 1,780
Feb 23, 3 AM $ 0.000173
-0.14%
$ 173,176 $ 1,809
Feb 23, 2 AM $ 0.000174
-0.08%
$ 174,028 $ 1,810
Feb 23, 1 AM $ 0.000176
-3.93%
$ 175,554 $ 1,819
Feb 23, 12 AM $ 0.000184
+0.03%
$ 184,174 $ 1,908
Feb 22, 11 PM $ 0.000183
-0.88%
$ 183,475 $ 2,095
Feb 22, 10 PM $ 0.000185
-0.13%
$ 184,527 $ 2,116
Feb 22, 9 PM $ 0.000184
-0.12%
$ 183,836 $ 2,035
Feb 22, 8 PM $ 0.000184
-0.07%
$ 184,046 $ 2,097
Feb 22, 7 PM $ 0.000184
-0.02%
$ 184,078 $ 2,099
Feb 22, 6 PM $ 0.000184
+0.18%
$ 183,808 $ 2,099
Feb 22, 5 PM $ 0.000185
-0.28%
$ 185,027 $ 2,088
Feb 22, 4 PM $ 0.000185
-0.36%
$ 185,183 $ 2,101
Feb 22, 3 PM $ 0.000185
-0.43%
$ 184,962 $ 2,104
Feb 22, 2 PM $ 0.000186
-0.12%
$ 186,185 $ 2,105
Feb 22, 1 PM $ 0.000188
-0.17%
$ 187,576 $ 2,262
Feb 22, 12 PM $ 0.000189
-0.28%
$ 188,694 $ 2,281
Feb 22, 11 AM $ 0.00019
+0.19%
$ 189,784 $ 2,298
Feb 22, 10 AM $ 0.000189
+0.61%
$ 189,163 $ 2,300
Feb 22, 7 AM $ 0.00019
-3.54%
$ 189,851 $ 1,442
Feb 20, 10 AM $ 0.000188
+0.00%
$ 187,791 $ 397