SAD HAMSTER Historical Data

HAMMY Page 33
Download
Date Close Price change Market cap Trading volume
Mar 9, 9 AM $ 0.000197
+0.00%
$ 197,408 $ 1,600
Mar 9, 6 AM $ 0.000199
-0.76%
$ 198,482 $ 1,090
Mar 9, 5 AM $ 0.0002
+1.05%
$ 200,020 $ 1,178
Mar 9, 4 AM $ 0.000197
+0.04%
$ 196,593 $ 1,170
Mar 9, 3 AM $ 0.000199
+1.69%
$ 198,732 $ 1,162
Mar 9, 2 AM $ 0.000194
+0.00%
$ 193,767 $ 1,154
Mar 8, 8 AM $ 0.000197
+0.20%
$ 196,887 $ 785
Mar 8, 12 AM $ 0.000198
+0.15%
$ 198,231 $ 962
Mar 7, 11 PM $ 0.000198
+0.10%
$ 197,953 $ 1,560
Mar 7, 10 PM $ 0.000197
+0.20%
$ 196,690 $ 1,554
Mar 7, 9 PM $ 0.000196
+0.40%
$ 196,403 $ 1,302
Mar 7, 8 PM $ 0.000195
-0.11%
$ 194,915 $ 1,493
Mar 7, 7 PM $ 0.000196
-0.27%
$ 195,823 $ 1,501
Mar 7, 6 PM $ 0.000196
-1.18%
$ 196,391 $ 1,523
Mar 7, 5 PM $ 0.000198
+0.23%
$ 198,344 $ 1,533
Mar 7, 4 PM $ 0.000198
+1.90%
$ 198,221 $ 1,527
Mar 7, 1 PM $ 0.000197
+0.00%
$ 196,579 $ 1,254
Mar 7, 12 PM $ 0.000197
-0.21%
$ 196,929 $ 1,253
Mar 7, 11 AM $ 0.000197
+0.17%
$ 197,282 $ 1,351
Mar 6, 7 AM $ 0.000201
+0.00%
$ 200,808 $ 469
Mar 6, 6 AM $ 0.0002
+0.16%
$ 200,036 $ 470
Mar 6, 5 AM $ 0.0002
+0.00%
$ 199,579 $ 470
Mar 6, 4 AM $ 0.0002
-0.73%
$ 199,580 $ 470
Mar 6, 2 AM $ 0.000201
+0.00%
$ 201,347 $ 544
Mar 5, 4 PM $ 0.000203
+0.00%
$ 203,257 $ 1,275
Mar 5, 1 PM $ 0.000209
+0.00%
$ 209,316 $ 1,843
Mar 4, 4 PM $ 0.000207
-1.57%
$ -- $ 910
Mar 3, 1 PM $ 0.000188
+0.00%
$ 187,915 $ 1,414
Mar 2, 9 PM $ 0.000194
+0.00%
$ 194,216 $ 1,177
Feb 28, 4 PM $ 0.000181
+0.00%
$ 181,411 $ 302
Feb 28, 11 AM $ 0.000181
+0.00%
$ 180,949 $ 511
Feb 28, 9 AM $ 0.000181
+0.00%
$ 181,303 $ 483
Feb 28, 6 AM $ 0.000184
+0.00%
$ 183,683 $ 489
Feb 28, 4 AM $ 0.000188
+0.00%
$ 187,830 $ 529
Feb 28, 1 AM $ 0.000194
+0.00%
$ 194,435 $ 535
Feb 27, 12 AM $ 0.000194
+0.00%
$ 194,260 $ 1,082
Feb 26, 9 PM $ 0.000194
-0.10%
$ 194,361 $ 1,599
Feb 26, 8 PM $ 0.000195
+0.04%
$ 195,385 $ 1,816
Feb 26, 7 PM $ 0.000194
+0.00%
$ 193,868 $ 2,065
Feb 25, 3 PM $ 0.000189
+1.29%
$ 189,358 $ 886
Feb 25, 2 PM $ 0.000187
+0.20%
$ 186,774 $ 1,774
Feb 25, 1 PM $ 0.000185
+0.22%
$ 185,013 $ 1,820
Feb 25, 12 PM $ 0.000184
+0.11%
$ 183,763 $ 1,811
Feb 25, 11 AM $ 0.000183
-0.21%
$ 182,583 $ 1,800
Feb 25, 10 AM $ 0.000183
+0.39%
$ 182,894 $ 1,796
Feb 25, 9 AM $ 0.000181
+0.25%
$ 181,256 $ 1,805
Feb 25, 8 AM $ 0.000181
+0.68%
$ 181,280 $ 1,733
Feb 25, 7 AM $ 0.00018
+0.19%
$ 179,664 $ 1,737
Feb 25, 6 AM $ 0.000178
-0.27%
$ 177,911 $ 1,596
Feb 25, 5 AM $ 0.000179
-0.43%
$ 179,431 $ 1,858