SAD HAMSTER Historical Data

HAMMY Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 PM $ 0.000276
+0.35%
$ 275,835 $ 13,146
Mar 11, 3 PM $ 0.000278
+0.94%
$ 278,252 $ 19,751
Mar 11, 2 PM $ 0.000275
-0.56%
$ 274,846 $ 23,344
Mar 11, 1 PM $ 0.000273
+0.06%
$ 273,195 $ 27,454
Mar 11, 12 PM $ 0.000269
-1.10%
$ 269,047 $ 27,158
Mar 11, 11 AM $ 0.000276
-0.07%
$ 275,645 $ 29,602
Mar 11, 10 AM $ 0.000275
+0.20%
$ 275,412 $ 43,452
Mar 11, 9 AM $ 0.000275
-0.10%
$ 275,194 $ 46,106
Mar 11, 8 AM $ 0.000276
-0.61%
$ 276,037 $ 46,206
Mar 11, 7 AM $ 0.000279
-0.49%
$ 279,276 $ 47,673
Mar 11, 6 AM $ 0.00028
-0.51%
$ 279,666 $ 51,170
Mar 11, 5 AM $ 0.000282
-0.62%
$ 282,287 $ 52,335
Mar 11, 4 AM $ 0.000281
+0.06%
$ 280,766 $ 56,135
Mar 11, 3 AM $ 0.000288
+0.01%
$ 288,157 $ 61,811
Mar 11, 2 AM $ 0.000289
+0.46%
$ 288,504 $ 67,681
Mar 11, 1 AM $ 0.000286
-0.43%
$ 286,322 $ 83,242
Mar 11, 12 AM $ 0.000287
-0.50%
$ 286,892 $ 113,637
Mar 10, 11 PM $ 0.000286
+0.55%
$ 286,462 $ 114,366
Mar 10, 10 PM $ 0.000285
+1.39%
$ 284,761 $ 113,593
Mar 10, 9 PM $ 0.00028
-2.10%
$ 279,475 $ 113,150
Mar 10, 8 PM $ 0.000285
-0.99%
$ 284,918 $ 114,703
Mar 10, 7 PM $ 0.000286
-3.88%
$ 285,567 $ 113,980
Mar 10, 6 PM $ 0.000299
-7.97%
$ 299,305 $ 112,403
Mar 10, 5 PM $ 0.000324
-4.21%
$ 324,349 $ 112,526
Mar 10, 4 PM $ 0.000338
+7.35%
$ 338,302 $ 111,837
Mar 10, 3 PM $ 0.000317
-3.19%
$ 316,969 $ 104,388
Mar 10, 2 PM $ 0.000324
-4.38%
$ 323,552 $ 98,571
Mar 10, 1 PM $ 0.000338
-9.61%
$ 337,583 $ 94,728
Mar 10, 10 AM $ 0.000302
+0.00%
$ 301,484 $ 74,137
Mar 10, 9 AM $ 0.000301
-0.27%
$ 300,471 $ 73,190
Mar 10, 8 AM $ 0.000296
+0.94%
$ 296,348 $ 72,959
Mar 10, 7 AM $ 0.000301
-1.33%
$ 300,633 $ 72,317
Mar 10, 6 AM $ 0.000297
-0.06%
$ 297,268 $ 70,084
Mar 10, 5 AM $ 0.000294
+6.18%
$ 294,016 $ 67,124
Mar 10, 4 AM $ 0.000271
-12.43%
$ 271,113 $ 63,525
Mar 10, 12 AM $ 0.000208
+0.08%
$ 208,085 $ 4,193
Mar 9, 11 PM $ 0.000209
+0.30%
$ 209,438 $ 2,939
Mar 9, 10 PM $ 0.000209
+0.12%
$ 209,277 $ 3,607
Mar 9, 9 PM $ 0.000211
+5.54%
$ 211,373 $ 3,782
Mar 9, 8 PM $ 0.000203
-0.16%
$ 203,165 $ 2,130
Mar 9, 7 PM $ 0.000202
-0.30%
$ 201,946 $ 2,134
Mar 9, 6 PM $ 0.000201
+0.80%
$ 201,066 $ 2,082
Mar 9, 5 PM $ 0.000201
+0.10%
$ 200,845 $ 2,243
Mar 9, 4 PM $ 0.000199
-0.12%
$ 198,752 $ 1,988
Mar 9, 3 PM $ 0.000199
-0.45%
$ 199,213 $ 1,960
Mar 9, 2 PM $ 0.000199
-0.08%
$ 198,570 $ 1,853
Mar 9, 1 PM $ 0.000196
+0.50%
$ 196,456 $ 1,703
Mar 9, 12 PM $ 0.000195
+0.13%
$ 195,056 $ 1,676
Mar 9, 11 AM $ 0.000196
+0.01%
$ 195,908 $ 1,671
Mar 9, 10 AM $ 0.000197
-0.49%
$ 196,613 $ 1,588