SAD HAMSTER Historical Data

HAMMY Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $ 0.000287
-0.38%
$ 287,017 $ 4,923
Mar 14, 12 AM $ 0.000288
+0.16%
$ 288,118 $ 4,975
Mar 13, 11 PM $ 0.000288
+0.31%
$ 287,660 $ 4,968
Mar 13, 10 PM $ 0.000287
-0.96%
$ 286,758 $ 4,954
Mar 13, 9 PM $ 0.00029
-0.27%
$ 289,530 $ 4,917
Mar 13, 8 PM $ 0.00029
+3.15%
$ 290,316 $ 4,978
Mar 13, 7 PM $ 0.000281
-0.10%
$ 281,145 $ 4,463
Mar 13, 6 PM $ 0.000281
-1.04%
$ 280,688 $ 4,464
Mar 13, 5 PM $ 0.000288
-0.01%
$ 288,246 $ 1,588
Mar 13, 4 PM $ 0.000274
-1.16%
$ 274,037 $ 1,587
Mar 13, 3 PM $ 0.000277
-0.69%
$ 277,264 $ 1,580
Mar 13, 1 PM $ 0.000276
+0.00%
$ 276,121 $ 1,884
Mar 13, 5 AM $ 0.00027
+0.00%
$ 269,648 $ 1,368
Mar 13, 4 AM $ 0.000271
+0.35%
$ 270,581 $ 1,367
Mar 13, 3 AM $ 0.00027
+0.17%
$ 269,540 $ 1,444
Mar 13, 2 AM $ 0.00027
-0.03%
$ 270,115 $ 1,452
Mar 13, 1 AM $ 0.00027
-0.50%
$ 270,229 $ 1,746
Mar 13, 12 AM $ 0.000272
+3.89%
$ 271,596 $ 1,737
Mar 12, 11 PM $ 0.000261
-0.02%
$ 260,678 $ 1,678
Mar 12, 10 PM $ 0.000262
+0.22%
$ 261,474 $ 1,756
Mar 12, 9 PM $ 0.000262
+0.01%
$ 261,909 $ 1,773
Mar 12, 8 PM $ 0.000263
+0.50%
$ 262,508 $ 1,738
Mar 12, 7 PM $ 0.000259
-1.51%
$ 259,246 $ 3,136
Mar 12, 6 PM $ 0.000264
-1.03%
$ 263,672 $ 2,752
Mar 12, 5 PM $ 0.000267
+0.33%
$ 266,610 $ 3,534
Mar 12, 4 PM $ 0.000266
+0.31%
$ 265,677 $ 3,525
Mar 12, 3 PM $ 0.000263
-2.53%
$ 263,106 $ 3,696
Mar 12, 2 PM $ 0.000273
-0.15%
$ 272,973 $ 4,009
Mar 12, 1 PM $ 0.000273
+0.37%
$ 272,927 $ 4,059
Mar 12, 12 PM $ 0.00027
-0.27%
$ 270,147 $ 4,291
Mar 12, 11 AM $ 0.000272
-0.13%
$ 271,628 $ 4,572
Mar 12, 10 AM $ 0.000271
+1.54%
$ 270,999 $ 5,052
Mar 12, 9 AM $ 0.000267
-0.21%
$ 267,095 $ 5,017
Mar 12, 8 AM $ 0.000269
+0.05%
$ 268,525 $ 5,082
Mar 12, 7 AM $ 0.000268
+0.17%
$ 267,679 $ 5,076
Mar 12, 6 AM $ 0.000265
+0.09%
$ 265,156 $ 5,222
Mar 12, 5 AM $ 0.000267
+0.23%
$ 266,750 $ 5,243
Mar 12, 4 AM $ 0.000267
+0.56%
$ 267,019 $ 5,429
Mar 12, 3 AM $ 0.000266
-0.58%
$ 265,517 $ 5,997
Mar 12, 2 AM $ 0.000269
-0.63%
$ 269,423 $ 6,123
Mar 12, 1 AM $ 0.000273
-0.43%
$ 272,662 $ 5,914
Mar 12, 12 AM $ 0.000274
-0.27%
$ 273,539 $ 6,051
Mar 11, 11 PM $ 0.000273
-0.15%
$ 272,964 $ 6,359
Mar 11, 10 PM $ 0.000274
-0.37%
$ 274,180 $ 6,489
Mar 11, 9 PM $ 0.000275
+0.58%
$ 275,340 $ 7,525
Mar 11, 8 PM $ 0.000273
-0.96%
$ 273,439 $ 7,706
Mar 11, 7 PM $ 0.00029
-0.13%
$ 290,135 $ 7,819
Mar 11, 6 PM $ 0.000291
+3.10%
$ 290,619 $ 9,629
Mar 11, 5 PM $ 0.000282
+1.26%
$ 281,537 $ 10,457
Mar 11, 4 PM $ 0.000276
+0.35%
$ 275,835 $ 13,146