SAD HAMSTER Historical Data

HAMMY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 PM $ 0.000265
+1.20%
$ 265,199 $ 1,825
Mar 23, 5 PM $ 0.000264
+1.24%
$ 263,985 $ 1,804
Mar 23, 4 PM $ 0.000262
-0.86%
$ 261,681 $ 1,970
Mar 23, 3 PM $ 0.000267
+1.02%
$ 267,463 $ 1,936
Mar 23, 2 PM $ 0.000264
+2.16%
$ 264,454 $ 1,918
Mar 23, 1 PM $ 0.000258
+0.52%
$ 258,331 $ 1,715
Mar 16, 6 PM $ 0.00028
+0.00%
$ 279,843 $ 1,345
Mar 16, 5 PM $ 0.000281
+0.17%
$ 281,208 $ 1,328
Mar 16, 4 PM $ 0.000281
-0.54%
$ 280,732 $ 1,661
Mar 16, 3 PM $ 0.00028
+0.64%
$ 280,362 $ 1,669
Mar 16, 2 PM $ 0.000281
-1.06%
$ 280,846 $ 5,560
Mar 16, 1 PM $ 0.000282
-0.05%
$ 281,659 $ 5,763
Mar 16, 12 PM $ 0.000283
+0.42%
$ 282,851 $ 5,696
Mar 16, 11 AM $ 0.000282
+0.45%
$ 281,922 $ 5,595
Mar 16, 10 AM $ 0.000281
+0.31%
$ 280,592 $ 5,575
Mar 16, 9 AM $ 0.00028
-0.38%
$ 279,925 $ 5,550
Mar 16, 8 AM $ 0.000283
+0.46%
$ 283,012 $ 5,460
Mar 16, 7 AM $ 0.00028
-0.03%
$ 279,542 $ 5,495
Mar 16, 6 AM $ 0.000281
-0.25%
$ 281,066 $ 5,479
Mar 16, 5 AM $ 0.00028
+0.16%
$ 279,978 $ 5,459
Mar 16, 4 AM $ 0.00028
-0.04%
$ 280,119 $ 5,418
Mar 16, 3 AM $ 0.000277
-0.60%
$ 277,275 $ 4,774
Mar 16, 2 AM $ 0.000281
+0.40%
$ 281,090 $ 4,677
Mar 16, 1 AM $ 0.00028
-0.32%
$ 280,003 $ 4,695
Mar 16, 12 AM $ 0.000282
+0.65%
$ 282,326 $ 4,693
Mar 15, 11 PM $ 0.000281
+2.10%
$ 280,482 $ 4,682
Mar 15, 10 PM $ 0.000274
+1.06%
$ 273,632 $ 4,542
Mar 15, 9 PM $ 0.000268
-0.22%
$ 268,423 $ 4,399
Mar 15, 8 PM $ 0.000266
-0.02%
$ 266,377 $ 4,414
Mar 14, 10 PM $ 0.000281
+0.00%
$ 281,341 $ 472
Mar 14, 9 PM $ 0.000281
-0.06%
$ 281,340 $ 472
Mar 14, 8 PM $ 0.000282
-0.59%
$ 281,515 $ 399
Mar 14, 7 PM $ 0.000283
-0.03%
$ 283,180 $ 1,391
Mar 14, 6 PM $ 0.000283
+0.07%
$ 283,261 $ 1,393
Mar 14, 5 PM $ 0.000283
-0.11%
$ 283,052 $ 2,260
Mar 14, 4 PM $ 0.000283
+0.85%
$ 283,368 $ 4,324
Mar 14, 3 PM $ 0.000281
-0.74%
$ 280,980 $ 4,316
Mar 14, 2 PM $ 0.000283
-0.38%
$ 283,086 $ 4,394
Mar 14, 1 PM $ 0.000284
+0.44%
$ 284,179 $ 4,652
Mar 14, 12 PM $ 0.000283
+0.11%
$ 282,925 $ 4,631
Mar 14, 11 AM $ 0.000283
+0.73%
$ 282,606 $ 5,016
Mar 14, 10 AM $ 0.000281
-0.54%
$ 280,549 $ 5,047
Mar 14, 9 AM $ 0.000282
-0.70%
$ 282,087 $ 5,111
Mar 14, 8 AM $ 0.000284
+0.07%
$ 284,081 $ 5,132
Mar 14, 7 AM $ 0.000284
-1.01%
$ 283,882 $ 4,957
Mar 14, 6 AM $ 0.000287
-0.56%
$ 286,768 $ 4,997
Mar 14, 5 AM $ 0.000288
-0.54%
$ 288,384 $ 5,034
Mar 14, 4 AM $ 0.00029
+0.05%
$ 289,936 $ 5,066
Mar 14, 3 AM $ 0.00029
+0.82%
$ 289,778 $ 5,062
Mar 14, 2 AM $ 0.000287
+0.14%
$ 287,425 $ 4,973