SAD HAMSTER Historical Data

HAMMY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000208
-1.68%
$ 208,408 $ 6,336
Jun 4, 8 AM $ 0.00021
-0.77%
$ 210,456 $ 6,422
Jun 4, 7 AM $ 0.000212
-1.31%
$ 211,839 $ 6,448
Jun 4, 5 AM $ 0.000212
-1.27%
$ 211,540 $ 1,930
Jun 4, 4 AM $ 0.000215
+0.07%
$ 215,010 $ 2,070
Jun 4, 3 AM $ 0.000214
+1.11%
$ 213,663 $ 2,084
Jun 4, 2 AM $ 0.000209
+0.14%
$ 209,078 $ 2,188
Jun 4, 1 AM $ 0.000211
-1.28%
$ 210,684 $ 2,139
Jun 4, 12 AM $ 0.000216
+0.92%
$ 216,044 $ 2,185
Jun 3, 11 PM $ 0.000214
+0.00%
$ 214,414 $ 1,698
Jun 3, 6 PM $ 0.00023
+0.00%
$ 230,413 $ 532
Jun 3, 5 PM $ 0.00023
+0.38%
$ 230,037 $ 533
Jun 3, 4 PM $ 0.000227
-1.57%
$ 227,371 $ 947
Jun 3, 3 PM $ 0.000233
-0.57%
$ 233,179 $ 1,324
Jun 3, 2 PM $ 0.000234
-0.78%
$ 233,704 $ 1,275
Jun 3, 1 PM $ 0.000236
-0.12%
$ 236,256 $ 1,281
Jun 3, 12 PM $ 0.000236
+0.04%
$ 235,478 $ 1,291
Jun 3, 11 AM $ 0.000237
-0.57%
$ 236,805 $ 1,297
Jun 3, 10 AM $ 0.000238
+0.72%
$ 237,533 $ 1,304
Jun 3, 9 AM $ 0.000235
+0.00%
$ 235,239 $ 1,297
Jun 3, 8 AM $ 0.000235
-0.45%
$ 234,749 $ 1,274
Jun 3, 7 AM $ 0.000236
-0.21%
$ 235,506 $ 1,269
Jun 3, 6 AM $ 0.000236
+0.30%
$ 235,828 $ 1,265
Jun 3, 5 AM $ 0.000234
+1.06%
$ 234,183 $ 1,193
Jun 3, 4 AM $ 0.000231
+0.82%
$ 231,040 $ 1,096
Jun 3, 1 AM $ 0.000234
+0.00%
$ 233,790 $ 970
Jun 3, 12 AM $ 0.000234
+0.84%
$ 233,466 $ 969
Jun 2, 11 PM $ 0.000228
-1.30%
$ 228,201 $ 1,260
Jun 2, 10 PM $ 0.000234
-0.53%
$ 234,051 $ 1,258
Jun 2, 9 PM $ 0.000236
+0.55%
$ 235,926 $ 1,281
Jun 2, 5 AM $ 0.000256
-0.24%
$ 255,820 $ 718
Jun 2, 4 AM $ 0.000257
-0.66%
$ 257,427 $ 933
Jun 2, 3 AM $ 0.000259
+0.47%
$ 259,198 $ 1,179
Jun 2, 2 AM $ 0.000258
+0.63%
$ 257,590 $ 1,168
Jun 2, 1 AM $ 0.000258
+0.00%
$ 258,006 $ 1,165
Jun 2, 12 AM $ 0.000255
-0.30%
$ 254,962 $ 1,175
Jun 1, 11 PM $ 0.000256
-0.08%
$ 256,066 $ 873
Jun 1, 10 PM $ 0.000255
+0.30%
$ 254,835 $ 901
Jun 1, 9 PM $ 0.000255
-0.93%
$ 254,474 $ 888
Jun 1, 8 PM $ 0.000257
-0.21%
$ 256,563 $ 916
Jun 1, 7 PM $ 0.000255
-0.55%
$ 254,663 $ 916
Jun 1, 6 PM $ 0.000256
-0.12%
$ 256,073 $ 911
Jun 1, 5 PM $ 0.000255
+0.89%
$ 255,180 $ 989
Jun 1, 4 PM $ 0.00025
-0.14%
$ 250,442 $ 968
Jun 1, 3 PM $ 0.00025
-0.61%
$ 249,934 $ 966
Jun 1, 2 PM $ 0.000254
+0.77%
$ 253,755 $ 954
Jun 1, 1 PM $ 0.000254
-1.26%
$ 254,185 $ 812
Jun 1, 12 PM $ 0.000258
+0.61%
$ 257,744 $ 826
Jun 1, 11 AM $ 0.000259
+0.12%
$ 258,488 $ 824
Jun 1, 10 AM $ 0.000258
-0.18%
$ 257,629 $ 808