SAD HAMSTER Historical Data

HAMMY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.000249
-0.25%
$ 248,863 $ 7,655
Mar 25, 6 PM $ 0.00025
-0.52%
$ 250,427 $ 5,624
Mar 25, 5 PM $ 0.000252
-0.21%
$ 251,735 $ 5,402
Mar 25, 4 PM $ 0.000254
+0.55%
$ 253,512 $ 5,047
Mar 25, 3 PM $ 0.000256
+0.67%
$ 255,970 $ 3,963
Mar 25, 2 PM $ 0.000256
+0.10%
$ 255,748 $ 3,686
Mar 25, 1 PM $ 0.000255
+0.62%
$ 255,010 $ 3,722
Mar 25, 12 PM $ 0.000253
-0.76%
$ 253,442 $ 3,815
Mar 25, 11 AM $ 0.000254
-0.39%
$ 254,041 $ 3,845
Mar 25, 10 AM $ 0.000255
+0.16%
$ 255,292 $ 3,775
Mar 25, 9 AM $ 0.000255
+0.61%
$ 254,797 $ 3,773
Mar 25, 8 AM $ 0.000252
-0.36%
$ 252,232 $ 3,781
Mar 25, 7 AM $ 0.000253
-1.12%
$ 253,146 $ 4,805
Mar 25, 6 AM $ 0.000254
-0.20%
$ 254,066 $ 4,699
Mar 25, 5 AM $ 0.000251
-0.16%
$ 251,369 $ 5,121
Mar 25, 4 AM $ 0.000252
+0.13%
$ 252,236 $ 4,829
Mar 25, 3 AM $ 0.000252
+2.08%
$ 252,314 $ 4,299
Mar 25, 2 AM $ 0.000247
+0.19%
$ 247,170 $ 3,610
Mar 25, 1 AM $ 0.000249
+3.15%
$ 248,969 $ 3,566
Mar 25, 12 AM $ 0.000241
-0.09%
$ 240,705 $ 2,422
Mar 24, 11 PM $ 0.00024
-0.03%
$ 240,360 $ 9,039
Mar 24, 10 PM $ 0.000239
+0.36%
$ 239,255 $ 8,983
Mar 24, 9 PM $ 0.000238
-0.32%
$ 238,398 $ 8,953
Mar 24, 8 PM $ 0.000236
-0.20%
$ 236,033 $ 8,940
Mar 24, 7 PM $ 0.000237
-0.43%
$ 236,786 $ 8,843
Mar 24, 6 PM $ 0.000237
+0.13%
$ 237,343 $ 9,393
Mar 24, 5 PM $ 0.000237
-0.54%
$ 237,284 $ 9,363
Mar 24, 4 PM $ 0.000239
+0.50%
$ 238,580 $ 9,494
Mar 24, 3 PM $ 0.000238
+0.19%
$ 237,551 $ 9,553
Mar 24, 2 PM $ 0.000238
-1.33%
$ 238,161 $ 9,698
Mar 24, 1 PM $ 0.000243
+0.39%
$ 242,802 $ 9,901
Mar 24, 12 PM $ 0.000242
+0.24%
$ 242,022 $ 9,903
Mar 24, 11 AM $ 0.000241
-0.47%
$ 241,448 $ 9,891
Mar 24, 10 AM $ 0.000243
+0.37%
$ 242,698 $ 9,945
Mar 24, 9 AM $ 0.000242
+0.15%
$ 241,660 $ 9,912
Mar 24, 8 AM $ 0.000233
+0.39%
$ 233,378 $ 9,880
Mar 24, 7 AM $ 0.00023
-0.29%
$ 230,406 $ 9,607
Mar 24, 6 AM $ 0.000231
+1.83%
$ 231,068 $ 9,424
Mar 24, 5 AM $ 0.000227
-0.09%
$ 227,113 $ 9,231
Mar 24, 4 AM $ 0.000227
+0.21%
$ 227,376 $ 9,248
Mar 24, 3 AM $ 0.000227
-0.09%
$ 226,761 $ 9,365
Mar 24, 2 AM $ 0.000226
-0.39%
$ 225,739 $ 9,378
Mar 24, 1 AM $ 0.000227
-0.29%
$ 226,617 $ 9,339
Mar 24, 12 AM $ 0.00027
+0.27%
$ 270,144 $ 8,772
Mar 23, 11 PM $ 0.00027
-0.47%
$ 270,189 $ 2,111
Mar 23, 10 PM $ 0.000272
+0.03%
$ 271,934 $ 2,136
Mar 23, 9 PM $ 0.000272
+0.60%
$ 271,960 $ 2,139
Mar 23, 8 PM $ 0.00027
-1.17%
$ 270,322 $ 2,136
Mar 23, 7 PM $ 0.000271
+1.94%
$ 270,869 $ 2,137
Mar 23, 6 PM $ 0.000265
+1.20%
$ 265,199 $ 1,825