SAD HAMSTER Historical Data

HAMMY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $ 0.000231
+0.12%
$ 231,450 $ 1,245
Mar 28, 2 AM $ 0.000232
+0.15%
$ 231,851 $ 1,125
Mar 28, 1 AM $ 0.000232
-0.45%
$ 231,851 $ 1,131
Mar 28, 12 AM $ 0.000232
+0.08%
$ 231,959 $ 1,072
Mar 27, 11 PM $ 0.000231
+0.02%
$ 231,375 $ 1,060
Mar 27, 10 PM $ 0.000232
+0.19%
$ 231,693 $ 1,111
Mar 27, 9 PM $ 0.000231
+0.42%
$ 230,809 $ 1,199
Mar 27, 8 PM $ 0.000233
+0.00%
$ 233,375 $ 1,040
Mar 27, 12 PM $ 0.000236
+0.08%
$ 236,397 $ 803
Mar 27, 11 AM $ 0.000236
-1.86%
$ 235,479 $ 936
Mar 27, 10 AM $ 0.00024
+0.03%
$ 240,026 $ 947
Mar 27, 9 AM $ 0.00024
-0.90%
$ 239,758 $ 950
Mar 27, 8 AM $ 0.000243
+0.24%
$ 242,634 $ 958
Mar 27, 7 AM $ 0.000242
-0.08%
$ 241,952 $ 963
Mar 27, 6 AM $ 0.000242
-0.21%
$ 241,796 $ 1,218
Mar 27, 5 AM $ 0.000242
+0.06%
$ 242,156 $ 1,235
Mar 27, 4 AM $ 0.000242
-0.38%
$ 242,184 $ 1,233
Mar 27, 3 AM $ 0.000244
-0.27%
$ 243,564 $ 1,439
Mar 27, 2 AM $ 0.000244
+0.10%
$ 244,336 $ 1,549
Mar 27, 1 AM $ 0.000244
+0.30%
$ 243,953 $ 1,694
Mar 27, 12 AM $ 0.000244
+0.18%
$ 243,552 $ 1,685
Mar 26, 11 PM $ 0.000245
+0.47%
$ 244,694 $ 1,869
Mar 26, 10 PM $ 0.000245
-1.16%
$ 245,191 $ 2,042
Mar 26, 9 PM $ 0.000245
-0.36%
$ 245,082 $ 2,048
Mar 26, 8 PM $ 0.000243
+0.28%
$ 243,153 $ 2,567
Mar 26, 7 PM $ 0.000244
+0.32%
$ 244,381 $ 3,443
Mar 26, 6 PM $ 0.000244
-1.89%
$ 243,613 $ 4,621
Mar 26, 5 PM $ 0.000248
+0.31%
$ 247,747 $ 4,766
Mar 26, 4 PM $ 0.000248
-0.51%
$ 247,845 $ 5,784
Mar 26, 3 PM $ 0.000249
-0.47%
$ 249,161 $ 5,708
Mar 26, 2 PM $ 0.000252
+1.15%
$ 251,922 $ 6,100
Mar 26, 1 PM $ 0.000249
-0.26%
$ 249,069 $ 6,040
Mar 26, 12 PM $ 0.00025
+0.73%
$ 250,220 $ 6,040
Mar 26, 11 AM $ 0.000249
-0.24%
$ 248,806 $ 5,823
Mar 26, 10 AM $ 0.000249
-1.08%
$ 249,101 $ 5,881
Mar 26, 9 AM $ 0.000252
+0.05%
$ 252,110 $ 5,906
Mar 26, 8 AM $ 0.000252
-0.26%
$ 251,977 $ 5,911
Mar 26, 7 AM $ 0.000255
-0.20%
$ 255,399 $ 5,926
Mar 26, 6 AM $ 0.000256
-0.61%
$ 255,564 $ 5,894
Mar 26, 5 AM $ 0.000259
-0.27%
$ 258,866 $ 5,946
Mar 26, 4 AM $ 0.00026
+1.08%
$ 260,244 $ 6,183
Mar 26, 3 AM $ 0.000257
-0.75%
$ 257,455 $ 6,313
Mar 26, 2 AM $ 0.000261
-0.13%
$ 260,673 $ 7,243
Mar 26, 1 AM $ 0.000263
+0.14%
$ 262,809 $ 7,106
Mar 26, 12 AM $ 0.00026
-0.47%
$ 260,248 $ 8,919
Mar 25, 11 PM $ 0.000263
+0.87%
$ 262,487 $ 8,634
Mar 25, 10 PM $ 0.00026
+0.39%
$ 260,215 $ 8,347
Mar 25, 9 PM $ 0.00026
+0.37%
$ 260,324 $ 8,262
Mar 25, 8 PM $ 0.000266
-0.10%
$ 266,380 $ 8,094
Mar 25, 7 PM $ 0.000249
-0.25%
$ 248,863 $ 7,655