SAD HAMSTER Historical Data

HAMMY Page 26
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.000219
-0.32%
$ 219,267 $ 950
Apr 4, 8 AM $ 0.000219
-0.20%
$ 219,390 $ 954
Apr 4, 7 AM $ 0.00022
+0.65%
$ 219,846 $ 956
Apr 4, 6 AM $ 0.000218
-0.14%
$ 218,393 $ 953
Apr 2, 1 PM $ 0.000219
+0.00%
$ 219,063 $ 811
Apr 1, 12 PM $ 0.000237
+0.00%
$ 236,681 $ 633
Apr 1, 11 AM $ 0.000237
+0.78%
$ 237,083 $ 611
Apr 1, 10 AM $ 0.000236
-0.74%
$ 235,619 $ 1,219
Apr 1, 9 AM $ 0.000238
-0.04%
$ 237,860 $ 1,360
Apr 1, 8 AM $ 0.000238
-0.25%
$ 238,201 $ 1,363
Apr 1, 7 AM $ 0.00024
+0.56%
$ 239,817 $ 1,363
Apr 1, 6 AM $ 0.000239
+0.69%
$ 238,833 $ 1,359
Apr 1, 5 AM $ 0.000236
+0.00%
$ 235,868 $ 1,496
Apr 1, 4 AM $ 0.000236
+0.39%
$ 236,241 $ 1,491
Apr 1, 3 AM $ 0.000233
-0.25%
$ 233,103 $ 1,353
Apr 1, 2 AM $ 0.000233
-0.30%
$ 233,322 $ 1,318
Apr 1, 1 AM $ 0.000235
+0.65%
$ 235,011 $ 1,325
Apr 1, 12 AM $ 0.000234
+0.15%
$ 234,208 $ 1,322
Mar 31, 11 PM $ 0.000233
+0.21%
$ 232,944 $ 1,394
Mar 31, 10 PM $ 0.000233
-0.77%
$ 233,206 $ 1,500
Mar 31, 9 PM $ 0.000235
+0.11%
$ 235,167 $ 1,462
Mar 31, 8 PM $ 0.000234
+0.09%
$ 234,302 $ 1,461
Mar 31, 7 PM $ 0.000235
+0.21%
$ 234,688 $ 1,458
Mar 31, 6 PM $ 0.000233
-0.71%
$ 233,385 $ 1,460
Mar 31, 5 PM $ 0.000234
+1.62%
$ 233,653 $ 1,465
Mar 31, 4 PM $ 0.000229
+0.01%
$ 229,049 $ 1,946
Mar 31, 3 PM $ 0.000228
-1.17%
$ 228,259 $ 1,912
Mar 31, 2 PM $ 0.000232
+1.74%
$ 232,167 $ 1,811
Mar 31, 1 PM $ 0.000228
+0.08%
$ 227,546 $ 1,788
Mar 31, 12 PM $ 0.000228
+0.17%
$ 228,080 $ 1,781
Mar 31, 11 AM $ 0.000227
+2.24%
$ 227,099 $ 1,783
Mar 31, 10 AM $ 0.000222
-1.43%
$ 222,350 $ 924
Mar 31, 9 AM $ 0.000227
-0.60%
$ 226,991 $ 908
Mar 31, 8 AM $ 0.000228
+0.07%
$ 228,375 $ 922
Mar 31, 7 AM $ 0.000229
+0.01%
$ 229,440 $ 921
Mar 31, 6 AM $ 0.000231
+0.52%
$ 231,341 $ 1,024
Mar 31, 5 AM $ 0.00023
-0.80%
$ 229,678 $ 881
Mar 31, 4 AM $ 0.000232
+0.06%
$ 231,833 $ 877
Mar 31, 3 AM $ 0.000232
-0.21%
$ 232,359 $ 878
Mar 31, 2 AM $ 0.000232
-0.18%
$ 232,448 $ 939
Mar 31, 1 AM $ 0.00023
+0.60%
$ 229,694 $ 941
Mar 31, 12 AM $ 0.000229
+0.11%
$ 229,309 $ 1,050
Mar 30, 11 PM $ 0.000229
-0.80%
$ 229,464 $ 985
Mar 30, 10 PM $ 0.000232
+0.00%
$ 231,981 $ 882
Mar 30, 12 PM $ 0.000234
+0.00%
$ 233,997 $ 609
Mar 30, 11 AM $ 0.000233
-0.16%
$ 233,298 $ 659
Mar 30, 10 AM $ 0.000234
+0.01%
$ 233,890 $ 931
Mar 30, 9 AM $ 0.000236
+0.24%
$ 235,804 $ 969
Mar 30, 8 AM $ 0.000235
+0.48%
$ 234,803 $ 969
Mar 30, 7 AM $ 0.000232
-0.06%
$ 232,091 $ 1,009