SAD HAMSTER Historical Data

HAMMY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 8, 4 PM $ 0.000222
-0.21%
$ 222,269 $ 2,010
Apr 8, 3 PM $ 0.000223
+0.06%
$ 222,745 $ 1,912
Apr 8, 2 PM $ 0.000223
-1.84%
$ 222,609 $ 1,946
Apr 8, 1 PM $ 0.000227
-0.09%
$ 226,778 $ 1,979
Apr 8, 12 PM $ 0.000227
+0.55%
$ 226,984 $ 1,977
Apr 8, 11 AM $ 0.000226
-0.10%
$ 225,753 $ 1,877
Apr 8, 10 AM $ 0.000226
-0.16%
$ 225,987 $ 1,879
Apr 8, 9 AM $ 0.000226
-0.29%
$ 226,351 $ 1,882
Apr 8, 8 AM $ 0.000227
+0.21%
$ 227,000 $ 1,861
Apr 8, 7 AM $ 0.000227
+0.24%
$ 226,530 $ 1,855
Apr 8, 6 AM $ 0.000226
-0.03%
$ 225,981 $ 1,838
Apr 8, 5 AM $ 0.000226
-0.24%
$ 226,049 $ 1,829
Apr 8, 4 AM $ 0.000227
+0.24%
$ 226,598 $ 1,929
Apr 8, 3 AM $ 0.000226
+0.24%
$ 226,061 $ 1,924
Apr 8, 2 AM $ 0.000226
-0.03%
$ 225,779 $ 1,927
Apr 8, 1 AM $ 0.000225
-0.76%
$ 224,721 $ 1,927
Apr 8, 12 AM $ 0.000226
-0.62%
$ 226,449 $ 1,927
Apr 7, 8 PM $ 0.000207
+0.00%
$ 207,261 $ 413
Apr 7, 7 PM $ 0.000207
+0.75%
$ 207,255 $ 413
Apr 7, 6 PM $ 0.000206
+0.03%
$ 206,125 $ 470
Apr 7, 5 PM $ 0.000202
-0.51%
$ 202,367 $ 470
Apr 7, 4 PM $ 0.000203
+0.16%
$ 203,447 $ 634
Apr 7, 3 PM $ 0.000203
+0.86%
$ 203,437 $ 634
Apr 7, 2 PM $ 0.000202
-0.84%
$ 201,699 $ 634
Apr 7, 1 PM $ 0.000203
-0.30%
$ 203,433 $ 636
Apr 7, 12 PM $ 0.000204
-0.19%
$ 203,806 $ 636
Apr 7, 11 AM $ 0.000204
-0.18%
$ 204,326 $ 645
Apr 7, 10 AM $ 0.000206
-0.55%
$ 205,624 $ 645
Apr 7, 9 AM $ 0.000207
+0.05%
$ 206,770 $ 645
Apr 7, 8 AM $ 0.000206
+0.29%
$ 206,410 $ 647
Apr 7, 7 AM $ 0.000203
-0.88%
$ 203,296 $ 647
Apr 7, 6 AM $ 0.000205
-0.13%
$ 204,886 $ 558
Apr 7, 5 AM $ 0.000205
+0.00%
$ 205,147 $ 558
Apr 7, 4 AM $ 0.000205
-0.02%
$ 205,147 $ 558
Apr 7, 3 AM $ 0.000205
+0.26%
$ 205,180 $ 785
Apr 7, 2 AM $ 0.000205
-0.50%
$ 204,653 $ 784
Apr 7, 1 AM $ 0.000206
+0.25%
$ 205,674 $ 788
Apr 7, 12 AM $ 0.000205
+0.05%
$ 205,151 $ 864
Apr 6, 11 PM $ 0.000205
-1.63%
$ 205,040 $ 932
Apr 6, 10 PM $ 0.000208
-0.80%
$ 208,446 $ 985
Apr 6, 9 PM $ 0.00021
-1.11%
$ 210,137 $ 992
Apr 6, 8 PM $ 0.00021
+0.47%
$ 209,904 $ 874
Apr 6, 7 PM $ 0.000209
+0.05%
$ 208,839 $ 873
Apr 6, 6 PM $ 0.000209
+0.28%
$ 209,315 $ 504
Apr 6, 5 PM $ 0.000208
-0.89%
$ 207,832 $ 504
Apr 6, 4 PM $ 0.00021
+0.07%
$ 209,703 $ 504
Apr 6, 3 PM $ 0.000209
-0.05%
$ 209,281 $ 510
Apr 6, 2 PM $ 0.000211
-0.19%
$ 210,843 $ 510
Apr 6, 1 PM $ 0.000211
+0.21%
$ 211,253 $ 511
Apr 6, 12 PM $ 0.000211
-0.13%
$ 210,806 $ 734