SAD HAMSTER Historical Data

HAMMY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.000227
+0.02%
$ 226,958 $ 1,033
Apr 10, 4 PM $ 0.000227
+0.26%
$ 226,915 $ 1,028
Apr 10, 3 PM $ 0.000226
-0.08%
$ 226,329 $ 889
Apr 10, 2 PM $ 0.000227
+1.85%
$ 226,519 $ 922
Apr 10, 1 PM $ 0.000222
+0.19%
$ 222,394 $ 911
Apr 10, 12 PM $ 0.000222
-0.07%
$ 221,978 $ 910
Apr 10, 11 AM $ 0.000222
+0.24%
$ 222,126 $ 904
Apr 10, 10 AM $ 0.000222
+0.23%
$ 221,596 $ 902
Apr 10, 9 AM $ 0.000221
+0.43%
$ 221,093 $ 903
Apr 10, 8 AM $ 0.00022
-0.57%
$ 220,145 $ 899
Apr 10, 7 AM $ 0.000221
-0.76%
$ 221,418 $ 813
Apr 10, 6 AM $ 0.000223
+0.06%
$ 223,113 $ 745
Apr 10, 5 AM $ 0.000221
+0.00%
$ 221,322 $ 727
Apr 10, 4 AM $ 0.000221
-0.22%
$ 221,319 $ 727
Apr 10, 3 AM $ 0.000221
-0.36%
$ 221,461 $ 603
Apr 10, 2 AM $ 0.000222
+0.00%
$ 222,348 $ 603
Apr 10, 1 AM $ 0.000222
+0.04%
$ 222,346 $ 603
Apr 10, 12 AM $ 0.000224
+0.00%
$ 223,777 $ 563
Apr 9, 11 PM $ 0.000224
-1.87%
$ 223,787 $ 563
Apr 9, 10 PM $ 0.000231
+1.70%
$ 230,580 $ 364
Apr 9, 9 PM $ 0.000227
+0.00%
$ 226,728 $ 364
Apr 9, 8 PM $ 0.000227
-0.54%
$ 226,728 $ 364
Apr 9, 7 PM $ 0.000227
-0.46%
$ 226,670 $ 365
Apr 9, 6 PM $ 0.000227
-0.45%
$ 226,743 $ 365
Apr 9, 5 PM $ 0.000226
+0.66%
$ 226,133 $ 410
Apr 9, 4 PM $ 0.000226
+1.62%
$ 225,977 $ 410
Apr 9, 3 PM $ 0.000222
+0.46%
$ 222,362 $ 410
Apr 9, 2 PM $ 0.00022
-0.22%
$ 219,778 $ 312
Apr 9, 1 PM $ 0.000222
+0.18%
$ 221,618 $ 312
Apr 9, 12 PM $ 0.000221
+0.09%
$ 221,108 $ 414
Apr 9, 11 AM $ 0.000221
-0.76%
$ 220,773 $ 414
Apr 9, 10 AM $ 0.000222
+0.25%
$ 222,453 $ 414
Apr 9, 9 AM $ 0.000221
+0.00%
$ 220,754 $ 432
Apr 9, 8 AM $ 0.000221
-0.29%
$ 220,754 $ 432
Apr 9, 7 AM $ 0.000221
-0.09%
$ 221,078 $ 438
Apr 9, 6 AM $ 0.000221
+0.00%
$ 221,277 $ 438
Apr 9, 5 AM $ 0.000221
+0.46%
$ 221,277 $ 438
Apr 9, 4 AM $ 0.00022
+0.00%
$ 220,243 $ 438
Apr 9, 3 AM $ 0.00022
-0.30%
$ 220,244 $ 438
Apr 9, 2 AM $ 0.000221
+0.07%
$ 221,369 $ 514
Apr 9, 1 AM $ 0.000221
+0.00%
$ 221,214 $ 514
Apr 9, 12 AM $ 0.000221
+0.53%
$ 221,216 $ 514
Apr 8, 11 PM $ 0.00022
-0.84%
$ 220,058 $ 1,651
Apr 8, 10 PM $ 0.000222
-0.21%
$ 221,932 $ 1,671
Apr 8, 9 PM $ 0.000222
-0.51%
$ 222,406 $ 1,685
Apr 8, 8 PM $ 0.000224
+0.99%
$ 223,539 $ 1,683
Apr 8, 7 PM $ 0.000221
-0.59%
$ 221,351 $ 1,910
Apr 8, 6 PM $ 0.000223
-0.12%
$ 222,667 $ 1,936
Apr 8, 5 PM $ 0.000223
+0.30%
$ 222,940 $ 2,001
Apr 8, 4 PM $ 0.000222
-0.21%
$ 222,269 $ 2,010