SAD HAMSTER Historical Data

HAMMY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.000239
-0.11%
$ 238,720 $ 3,570
Apr 13, 4 AM $ 0.000239
-0.04%
$ 239,086 $ 3,588
Apr 13, 3 AM $ 0.000239
-0.35%
$ 238,885 $ 3,705
Apr 13, 2 AM $ 0.00024
+0.34%
$ 239,895 $ 3,715
Apr 13, 1 AM $ 0.000241
+0.34%
$ 240,613 $ 3,712
Apr 13, 12 AM $ 0.000239
+0.61%
$ 238,744 $ 3,640
Apr 12, 11 PM $ 0.000238
+0.24%
$ 238,358 $ 3,608
Apr 12, 10 PM $ 0.00024
-0.57%
$ 239,653 $ 3,592
Apr 12, 9 PM $ 0.000243
+0.79%
$ 242,592 $ 4,272
Apr 12, 8 PM $ 0.00024
-0.22%
$ 240,462 $ 4,244
Apr 12, 7 PM $ 0.000241
+0.05%
$ 240,884 $ 4,250
Apr 12, 6 PM $ 0.000241
+0.19%
$ 240,817 $ 4,245
Apr 12, 5 PM $ 0.00024
-2.08%
$ 240,031 $ 4,238
Apr 12, 4 PM $ 0.000244
+0.05%
$ 243,968 $ 3,868
Apr 12, 3 PM $ 0.000243
-0.19%
$ 242,721 $ 3,814
Apr 12, 2 PM $ 0.000244
+0.19%
$ 243,930 $ 3,804
Apr 12, 1 PM $ 0.000245
-0.33%
$ 245,192 $ 3,810
Apr 12, 12 PM $ 0.000245
-0.70%
$ 245,298 $ 3,831
Apr 12, 11 AM $ 0.000224
-0.26%
$ 223,952 $ 1,035
Apr 12, 10 AM $ 0.000224
-0.05%
$ 224,299 $ 1,034
Apr 12, 9 AM $ 0.000225
+0.07%
$ 224,649 $ 1,032
Apr 12, 8 AM $ 0.000224
-0.09%
$ 224,420 $ 1,033
Apr 12, 7 AM $ 0.000225
-0.13%
$ 224,519 $ 1,136
Apr 12, 6 AM $ 0.000225
-0.04%
$ 224,758 $ 1,243
Apr 12, 5 AM $ 0.000224
-0.03%
$ 224,465 $ 1,242
Apr 12, 4 AM $ 0.000225
-0.64%
$ 224,852 $ 1,238
Apr 12, 3 AM $ 0.000226
-0.13%
$ 225,652 $ 1,240
Apr 12, 2 AM $ 0.000224
-3.02%
$ 224,316 $ 1,131
Apr 12, 1 AM $ 0.000232
+0.00%
$ 231,883 $ 1,147
Apr 11, 8 PM $ 0.00023
+0.00%
$ 230,143 $ 527
Apr 11, 5 PM $ 0.000226
+0.00%
$ 226,182 $ 822
Apr 11, 11 AM $ 0.000224
+0.00%
$ 223,929 $ 811
Apr 11, 10 AM $ 0.000225
+0.00%
$ 224,721 $ 813
Apr 11, 9 AM $ 0.000225
+0.19%
$ 224,722 $ 813
Apr 11, 8 AM $ 0.000225
+0.20%
$ 224,773 $ 810
Apr 11, 7 AM $ 0.000225
+0.00%
$ 224,587 $ 810
Apr 11, 6 AM $ 0.000225
+0.23%
$ 224,586 $ 810
Apr 11, 5 AM $ 0.000224
-0.86%
$ 224,381 $ 797
Apr 11, 4 AM $ 0.000226
-0.48%
$ 226,323 $ 797
Apr 11, 3 AM $ 0.000227
-0.03%
$ 227,407 $ 799
Apr 11, 2 AM $ 0.000227
+0.27%
$ 227,466 $ 931
Apr 11, 1 AM $ 0.000227
+0.00%
$ 226,846 $ 928
Apr 11, 12 AM $ 0.000227
+0.51%
$ 226,849 $ 927
Apr 10, 11 PM $ 0.000226
-0.58%
$ 225,705 $ 1,057
Apr 10, 10 PM $ 0.000227
-0.09%
$ 227,010 $ 1,057
Apr 10, 9 PM $ 0.000227
-0.47%
$ 227,222 $ 1,293
Apr 10, 8 PM $ 0.000228
+0.23%
$ 228,306 $ 1,299
Apr 10, 7 PM $ 0.000228
+1.25%
$ 227,793 $ 1,276
Apr 10, 6 PM $ 0.000225
-0.87%
$ 224,974 $ 1,162
Apr 10, 5 PM $ 0.000227
+0.02%
$ 226,958 $ 1,033