SAD HAMSTER Historical Data

HAMMY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000232
-0.24%
$ 231,517 $ 965
Apr 15, 5 PM $ 0.000231
+0.01%
$ 230,900 $ 959
Apr 15, 4 PM $ 0.000229
+0.46%
$ 229,387 $ 941
Apr 15, 3 PM $ 0.00023
+0.33%
$ 230,175 $ 1,092
Apr 15, 2 PM $ 0.000227
-0.63%
$ 226,624 $ 997
Apr 15, 1 PM $ 0.000228
+0.09%
$ 228,341 $ 934
Apr 15, 12 PM $ 0.000228
+0.33%
$ 228,368 $ 933
Apr 15, 11 AM $ 0.000227
+0.20%
$ 227,254 $ 931
Apr 15, 3 AM $ 0.000229
+0.00%
$ 228,753 $ 909
Apr 15, 2 AM $ 0.00023
+0.16%
$ 230,324 $ 910
Apr 15, 1 AM $ 0.00023
+0.09%
$ 229,459 $ 969
Apr 15, 12 AM $ 0.000229
-0.72%
$ 229,001 $ 1,400
Apr 14, 11 PM $ 0.00023
-0.08%
$ 229,909 $ 3,746
Apr 14, 10 PM $ 0.00023
-0.02%
$ 230,335 $ 4,810
Apr 14, 9 PM $ 0.00023
-0.31%
$ 229,825 $ 4,816
Apr 14, 8 PM $ 0.000233
-0.14%
$ 232,574 $ 4,668
Apr 14, 7 PM $ 0.000233
-0.94%
$ 233,002 $ 4,733
Apr 14, 6 PM $ 0.000237
+0.22%
$ 236,635 $ 4,875
Apr 14, 5 PM $ 0.000236
-1.16%
$ 235,544 $ 4,828
Apr 14, 4 PM $ 0.000239
+0.55%
$ 239,293 $ 4,973
Apr 14, 3 PM $ 0.000238
-1.48%
$ 237,884 $ 5,096
Apr 14, 2 PM $ 0.000241
+0.95%
$ 241,123 $ 5,095
Apr 14, 1 PM $ 0.000238
+0.43%
$ 238,080 $ 5,001
Apr 14, 12 PM $ 0.000238
+0.17%
$ 237,580 $ 5,009
Apr 14, 11 AM $ 0.000238
-0.34%
$ 237,738 $ 5,012
Apr 14, 10 AM $ 0.000238
-0.01%
$ 238,110 $ 5,041
Apr 14, 9 AM $ 0.000238
+0.04%
$ 238,002 $ 5,033
Apr 14, 8 AM $ 0.000237
+0.26%
$ 237,091 $ 5,008
Apr 14, 7 AM $ 0.000237
+0.29%
$ 237,363 $ 4,997
Apr 14, 6 AM $ 0.000235
-0.15%
$ 235,009 $ 5,018
Apr 14, 5 AM $ 0.000236
-0.11%
$ 235,709 $ 5,013
Apr 14, 4 AM $ 0.000238
-0.18%
$ 237,553 $ 5,025
Apr 14, 3 AM $ 0.000238
+0.05%
$ 238,253 $ 5,041
Apr 14, 2 AM $ 0.000238
+0.35%
$ 237,657 $ 5,013
Apr 14, 1 AM $ 0.000237
+0.84%
$ 236,806 $ 5,007
Apr 14, 12 AM $ 0.000236
-8.80%
$ 236,030 $ 4,627
Apr 13, 11 PM $ 0.000257
+1.84%
$ 257,296 $ 2,145
Apr 13, 5 PM $ 0.000245
+0.05%
$ 244,632 $ 721
Apr 13, 4 PM $ 0.000243
+0.40%
$ 242,605 $ 1,081
Apr 13, 3 PM $ 0.000244
+0.55%
$ 244,290 $ 848
Apr 13, 2 PM $ 0.000244
+1.56%
$ 244,070 $ 873
Apr 13, 1 PM $ 0.000241
+0.68%
$ 240,620 $ 866
Apr 13, 12 PM $ 0.000239
+0.05%
$ 238,880 $ 815
Apr 13, 11 AM $ 0.000238
-0.06%
$ 238,373 $ 3,623
Apr 13, 10 AM $ 0.000239
-0.20%
$ 238,787 $ 3,619
Apr 13, 9 AM $ 0.00024
+0.26%
$ 239,679 $ 3,631
Apr 13, 8 AM $ 0.00024
-0.11%
$ 240,196 $ 3,617
Apr 13, 7 AM $ 0.000241
+0.53%
$ 241,296 $ 3,621
Apr 13, 6 AM $ 0.000239
+0.19%
$ 238,493 $ 3,598
Apr 13, 5 AM $ 0.000239
-0.11%
$ 238,720 $ 3,570