SAD HAMSTER Historical Data

HAMMY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 18, 8 PM $ 0.000229
+0.33%
$ 228,875 $ 1,011
Apr 18, 7 PM $ 0.000228
-0.21%
$ 228,115 $ 1,133
Apr 18, 6 PM $ 0.00023
-1.32%
$ 229,562 $ 1,397
Apr 18, 5 PM $ 0.000233
-0.12%
$ 232,488 $ 1,082
Apr 18, 4 PM $ 0.000233
-0.14%
$ 232,592 $ 1,297
Apr 18, 3 PM $ 0.000233
+0.22%
$ 233,161 $ 1,295
Apr 18, 2 PM $ 0.000233
-0.02%
$ 232,613 $ 1,736
Apr 18, 1 PM $ 0.000235
+0.15%
$ 235,242 $ 1,590
Apr 18, 12 PM $ 0.000235
-0.08%
$ 234,762 $ 1,533
Apr 18, 11 AM $ 0.000235
-0.26%
$ 235,294 $ 1,534
Apr 18, 10 AM $ 0.000236
-0.16%
$ 236,397 $ 4,917
Apr 18, 9 AM $ 0.000236
-0.34%
$ 236,454 $ 4,942
Apr 18, 8 AM $ 0.000241
-0.25%
$ 240,989 $ 4,954
Apr 18, 7 AM $ 0.000242
+0.02%
$ 241,600 $ 4,732
Apr 18, 6 AM $ 0.000241
+0.17%
$ 241,433 $ 4,731
Apr 18, 5 AM $ 0.000241
+0.02%
$ 241,143 $ 4,721
Apr 18, 4 AM $ 0.000241
-0.33%
$ 240,600 $ 4,723
Apr 18, 3 AM $ 0.000242
+0.13%
$ 242,279 $ 4,663
Apr 18, 2 AM $ 0.000242
-0.19%
$ 241,971 $ 7,238
Apr 18, 1 AM $ 0.000242
-0.06%
$ 241,907 $ 7,444
Apr 18, 12 AM $ 0.000242
+0.07%
$ 241,925 $ 7,434
Apr 17, 11 PM $ 0.000243
-0.06%
$ 242,578 $ 7,415
Apr 17, 10 PM $ 0.000243
+0.06%
$ 242,474 $ 7,597
Apr 17, 9 PM $ 0.000243
+0.51%
$ 242,688 $ 7,585
Apr 17, 8 PM $ 0.000244
-0.53%
$ 244,108 $ 7,629
Apr 17, 7 PM $ 0.000245
+0.68%
$ 244,882 $ 7,844
Apr 17, 6 PM $ 0.000244
-0.14%
$ 243,828 $ 7,546
Apr 17, 5 PM $ 0.000246
-1.05%
$ 245,820 $ 7,577
Apr 17, 4 PM $ 0.000247
+0.37%
$ 247,175 $ 7,418
Apr 17, 3 PM $ 0.000247
-1.57%
$ 246,799 $ 7,355
Apr 17, 1 PM $ 0.000246
+0.24%
$ 245,633 $ 6,922
Apr 17, 12 PM $ 0.000245
-0.31%
$ 244,926 $ 6,846
Apr 17, 11 AM $ 0.000236
-9.07%
$ 236,365 $ 6,828
Apr 17, 10 AM $ 0.000263
-0.07%
$ 262,765 $ 3,407
Apr 17, 9 AM $ 0.000263
+0.41%
$ 263,333 $ 3,447
Apr 17, 8 AM $ 0.000261
+0.01%
$ 261,190 $ 3,433
Apr 17, 7 AM $ 0.000261
+0.95%
$ 261,037 $ 3,419
Apr 17, 6 AM $ 0.000258
-0.10%
$ 258,027 $ 3,480
Apr 17, 5 AM $ 0.000259
-0.38%
$ 259,047 $ 3,765
Apr 17, 4 AM $ 0.000259
+0.00%
$ 258,872 $ 3,791
Apr 16, 3 PM $ 0.00023
+0.78%
$ 229,893 $ 852
Apr 16, 2 PM $ 0.000229
-1.31%
$ 228,912 $ 975
Apr 16, 1 PM $ 0.00023
-0.32%
$ 230,446 $ 1,087
Apr 16, 12 PM $ 0.000231
+0.15%
$ 230,809 $ 1,078
Apr 16, 11 AM $ 0.00023
-0.14%
$ 229,485 $ 1,075
Apr 16, 10 AM $ 0.00023
-0.17%
$ 229,969 $ 1,073
Apr 16, 9 AM $ 0.00023
+0.00%
$ 229,694 $ 1,074
Apr 15, 8 PM $ 0.000233
-0.22%
$ 233,400 $ 809
Apr 15, 7 PM $ 0.000233
+0.21%
$ 233,386 $ 871
Apr 15, 6 PM $ 0.000232
-0.24%
$ 231,517 $ 965