SAD HAMSTER Historical Data

HAMMY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.000211
+0.40%
$ 210,895 $ 1,021
Jun 9, 9 AM $ 0.00021
-0.72%
$ 210,048 $ 1,018
Jun 9, 8 AM $ 0.000212
+0.25%
$ 211,576 $ 1,541
Jun 9, 7 AM $ 0.000211
-0.75%
$ 211,049 $ 1,503
Jun 9, 6 AM $ 0.000213
+0.35%
$ 212,479 $ 1,497
Jun 9, 5 AM $ 0.000209
+0.01%
$ 209,103 $ 1,538
Jun 9, 4 AM $ 0.000207
+0.30%
$ 206,469 $ 845
Jun 9, 3 AM $ 0.000206
+0.09%
$ 205,862 $ 831
Jun 9, 2 AM $ 0.000205
-0.41%
$ 205,460 $ 827
Jun 9, 1 AM $ 0.000206
+0.70%
$ 205,895 $ 829
Jun 9, 12 AM $ 0.000206
-1.21%
$ 206,383 $ 822
Jun 8, 11 PM $ 0.000209
-0.38%
$ 208,684 $ 860
Jun 8, 10 PM $ 0.00021
-0.32%
$ 209,768 $ 888
Jun 8, 9 PM $ 0.000212
+0.82%
$ 211,489 $ 894
Jun 8, 8 PM $ 0.000209
-0.58%
$ 208,984 $ 899
Jun 8, 7 PM $ 0.000211
-0.24%
$ 210,717 $ 887
Jun 8, 6 PM $ 0.000211
+0.30%
$ 211,340 $ 890
Jun 8, 5 PM $ 0.000209
+0.06%
$ 208,883 $ 890
Jun 8, 4 PM $ 0.000212
+1.10%
$ 211,708 $ 901
Jun 8, 3 PM $ 0.000212
+0.58%
$ 212,097 $ 879
Jun 8, 2 PM $ 0.00021
+0.00%
$ 209,765 $ 785
Jun 8, 1 PM $ 0.00021
+0.43%
$ 210,212 $ 782
Jun 8, 12 AM $ 0.000202
+0.00%
$ 202,258 $ 545
Jun 7, 11 PM $ 0.000202
+0.44%
$ 201,970 $ 527
Jun 7, 10 PM $ 0.000202
+2.54%
$ 202,204 $ 712
Jun 5, 7 AM $ 0.000197
+0.00%
$ 197,348 $ 437
Jun 5, 6 AM $ 0.000196
-2.72%
$ 195,472 $ 430
Jun 5, 5 AM $ 0.000205
+0.44%
$ 205,147 $ 4,834
Jun 5, 4 AM $ 0.000204
+0.87%
$ 204,045 $ 4,919
Jun 5, 3 AM $ 0.000203
-0.41%
$ 202,983 $ 4,892
Jun 5, 2 AM $ 0.000207
-0.89%
$ 207,155 $ 4,930
Jun 5, 1 AM $ 0.000208
-0.64%
$ 207,725 $ 4,876
Jun 5, 12 AM $ 0.00021
+0.19%
$ 209,582 $ 4,881
Jun 4, 11 PM $ 0.000208
-0.20%
$ 207,708 $ 5,384
Jun 4, 10 PM $ 0.000207
+0.13%
$ 206,983 $ 5,355
Jun 4, 9 PM $ 0.000208
-0.06%
$ 207,782 $ 5,320
Jun 4, 8 PM $ 0.000208
-0.57%
$ 208,207 $ 5,443
Jun 4, 7 PM $ 0.000211
-0.23%
$ 210,574 $ 6,610
Jun 4, 6 PM $ 0.00021
-0.48%
$ 209,543 $ 6,665
Jun 4, 5 PM $ 0.000212
-0.21%
$ 211,642 $ 6,595
Jun 4, 4 PM $ 0.000213
-0.43%
$ 212,920 $ 6,425
Jun 4, 3 PM $ 0.000215
+0.40%
$ 214,761 $ 6,507
Jun 4, 2 PM $ 0.000215
+0.09%
$ 214,962 $ 6,513
Jun 4, 1 PM $ 0.000213
-0.99%
$ 212,464 $ 6,483
Jun 4, 12 PM $ 0.000211
+0.47%
$ 211,225 $ 6,478
Jun 4, 11 AM $ 0.000209
+0.44%
$ 208,713 $ 6,347
Jun 4, 10 AM $ 0.00021
+0.30%
$ 210,404 $ 6,275
Jun 4, 9 AM $ 0.000208
-1.68%
$ 208,408 $ 6,336
Jun 4, 8 AM $ 0.00021
-0.77%
$ 210,456 $ 6,422
Jun 4, 7 AM $ 0.000212
-1.31%
$ 211,839 $ 6,448