SAD HAMSTER Historical Data

HAMMY Page 19
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 0.000227
+0.18%
$ 226,516 $ 1,396
Apr 20, 8 PM $ 0.000225
-0.09%
$ 224,895 $ 1,497
Apr 20, 7 PM $ 0.000227
+0.53%
$ 226,540 $ 1,506
Apr 20, 6 PM $ 0.000225
-0.06%
$ 225,353 $ 2,403
Apr 20, 5 PM $ 0.000226
-0.33%
$ 225,483 $ 2,293
Apr 20, 4 PM $ 0.000226
+0.09%
$ 226,224 $ 3,222
Apr 20, 3 PM $ 0.000226
-0.01%
$ 226,018 $ 3,220
Apr 20, 2 PM $ 0.000226
+0.39%
$ 226,048 $ 3,219
Apr 20, 1 PM $ 0.000225
-0.32%
$ 225,179 $ 3,205
Apr 20, 12 PM $ 0.000226
+0.87%
$ 225,907 $ 3,366
Apr 20, 11 AM $ 0.000224
-0.02%
$ 223,956 $ 3,340
Apr 20, 10 AM $ 0.000224
+0.05%
$ 224,008 $ 3,342
Apr 20, 9 AM $ 0.000224
-0.02%
$ 223,898 $ 3,340
Apr 20, 8 AM $ 0.000224
-0.49%
$ 223,934 $ 3,341
Apr 20, 7 AM $ 0.000225
+1.53%
$ 225,033 $ 3,424
Apr 20, 6 AM $ 0.000222
+0.24%
$ 221,633 $ 3,352
Apr 20, 5 AM $ 0.000221
-0.50%
$ 221,103 $ 3,345
Apr 20, 4 AM $ 0.000222
-0.29%
$ 222,218 $ 3,361
Apr 20, 3 AM $ 0.000223
+0.50%
$ 222,869 $ 3,301
Apr 20, 2 AM $ 0.000222
-0.22%
$ 221,756 $ 3,288
Apr 20, 1 AM $ 0.000222
+0.94%
$ 222,249 $ 3,231
Apr 20, 12 AM $ 0.00022
+0.91%
$ 220,170 $ 2,852
Apr 19, 11 PM $ 0.000218
-0.71%
$ 218,191 $ 2,831
Apr 19, 10 PM $ 0.00022
-0.71%
$ 219,740 $ 2,297
Apr 19, 9 PM $ 0.000221
-0.11%
$ 221,303 $ 2,564
Apr 19, 8 PM $ 0.000222
-0.87%
$ 221,539 $ 2,446
Apr 19, 7 PM $ 0.000224
-2.70%
$ 223,497 $ 2,535
Apr 19, 6 PM $ 0.00023
-0.68%
$ 229,691 $ 1,602
Apr 19, 5 PM $ 0.000231
+3.04%
$ 231,264 $ 1,929
Apr 19, 4 PM $ 0.000224
-0.51%
$ 224,438 $ 1,004
Apr 19, 3 PM $ 0.000226
-0.51%
$ 225,594 $ 1,006
Apr 19, 2 PM $ 0.000227
+0.20%
$ 226,746 $ 1,011
Apr 19, 1 PM $ 0.000226
+0.99%
$ 226,304 $ 1,231
Apr 19, 12 PM $ 0.000224
-0.39%
$ 224,088 $ 1,219
Apr 19, 11 AM $ 0.000225
+0.84%
$ 224,963 $ 995
Apr 19, 10 AM $ 0.000223
-0.27%
$ 223,085 $ 987
Apr 19, 9 AM $ 0.000224
+0.15%
$ 223,688 $ 990
Apr 19, 8 AM $ 0.000223
+0.15%
$ 223,358 $ 1,245
Apr 19, 7 AM $ 0.000223
-0.50%
$ 223,033 $ 1,244
Apr 19, 6 AM $ 0.000224
-0.24%
$ 224,160 $ 1,160
Apr 19, 5 AM $ 0.000225
-0.49%
$ 224,699 $ 1,163
Apr 19, 4 AM $ 0.000226
+0.46%
$ 225,812 $ 1,240
Apr 19, 3 AM $ 0.000225
+0.25%
$ 224,775 $ 1,241
Apr 19, 2 AM $ 0.000224
-0.28%
$ 224,203 $ 1,238
Apr 19, 1 AM $ 0.000225
-0.85%
$ 224,946 $ 1,242
Apr 19, 12 AM $ 0.000227
-0.13%
$ 226,874 $ 1,247
Apr 18, 11 PM $ 0.000227
+0.13%
$ 227,167 $ 1,231
Apr 18, 10 PM $ 0.000227
-0.48%
$ 226,881 $ 1,228
Apr 18, 9 PM $ 0.000228
-0.40%
$ 227,969 $ 1,006
Apr 18, 8 PM $ 0.000229
+0.33%
$ 228,875 $ 1,011