SAD HAMSTER Historical Data

HAMMY Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000216
-0.05%
$ 216,103 $ 30,750
May 2, 1 AM $ 0.000216
+0.34%
$ 216,202 $ 30,740
May 2, 12 AM $ 0.000216
-0.12%
$ 215,469 $ 10,635
May 1, 11 PM $ 0.000216
-0.25%
$ 215,789 $ 10,679
May 1, 10 PM $ 0.000216
+0.16%
$ 215,897 $ 10,709
May 1, 9 PM $ 0.000215
-0.39%
$ 215,375 $ 10,673
May 1, 8 PM $ 0.000217
-0.01%
$ 217,402 $ 10,706
May 1, 7 PM $ 0.000217
-0.28%
$ 217,422 $ 7,193
May 1, 6 PM $ 0.000218
+0.42%
$ 217,980 $ 7,213
May 1, 5 PM $ 0.000217
-0.57%
$ 217,449 $ 7,348
May 1, 4 PM $ 0.000219
-6.35%
$ 219,285 $ 7,260
May 1, 3 PM $ 0.000233
-0.05%
$ 233,400 $ 4,318
May 1, 2 PM $ 0.000234
-0.35%
$ 233,506 $ 4,307
May 1, 1 PM $ 0.000234
-0.02%
$ 234,262 $ 4,312
May 1, 12 PM $ 0.000234
+0.19%
$ 233,795 $ 4,311
May 1, 11 AM $ 0.000233
+0.00%
$ 233,088 $ 4,297
May 1, 10 AM $ 0.000233
+0.49%
$ 233,091 $ 4,293
May 1, 9 AM $ 0.000232
-0.63%
$ 232,085 $ 4,294
May 1, 8 AM $ 0.000233
+0.19%
$ 233,135 $ 4,297
May 1, 7 AM $ 0.000233
-3.91%
$ 232,671 $ 4,281
May 1, 6 AM $ 0.000242
-0.06%
$ 242,104 $ 3,218
May 1, 5 AM $ 0.000242
+0.09%
$ 241,710 $ 3,219
May 1, 4 AM $ 0.000242
-0.43%
$ 241,498 $ 3,203
May 1, 3 AM $ 0.000241
+1.54%
$ 240,995 $ 3,373
Apr 30, 5 PM $ 0.000215
+0.00%
$ 214,855 $ 679
Apr 30, 4 PM $ 0.000215
-0.35%
$ 214,959 $ 679
Apr 30, 3 PM $ 0.000215
+0.00%
$ 214,872 $ 1,193
Apr 30, 1 PM $ 0.000215
-0.10%
$ 214,996 $ 1,188
Apr 30, 12 PM $ 0.000215
-0.12%
$ 214,484 $ 1,192
Apr 30, 11 AM $ 0.000214
-0.07%
$ 214,240 $ 1,186
Apr 30, 10 AM $ 0.000215
-0.80%
$ 214,722 $ 1,184
Apr 30, 9 AM $ 0.000216
-0.14%
$ 215,657 $ 1,189
Apr 30, 8 AM $ 0.000216
+0.26%
$ 216,172 $ 1,189
Apr 30, 7 AM $ 0.000215
-0.01%
$ 215,207 $ 1,188
Apr 30, 6 AM $ 0.000214
+0.22%
$ 214,379 $ 1,215
Apr 30, 5 AM $ 0.000214
+0.00%
$ 213,917 $ 1,217
Apr 30, 2 AM $ 0.000218
+0.00%
$ 218,126 $ 1,080
Apr 29, 11 PM $ 0.000215
+0.00%
$ 215,082 $ 1,080
Apr 28, 10 AM $ 0.00022
+0.00%
$ 220,068 $ 665
Apr 28, 9 AM $ 0.00022
-0.33%
$ 220,068 $ 665
Apr 28, 8 AM $ 0.000221
+0.33%
$ 221,236 $ 665
Apr 28, 7 AM $ 0.000219
-0.82%
$ 219,160 $ 665
Apr 28, 6 AM $ 0.000221
-0.08%
$ 221,235 $ 515
Apr 28, 5 AM $ 0.000222
+1.26%
$ 221,831 $ 515
Apr 28, 4 AM $ 0.000219
+0.00%
$ 219,064 $ 515
Apr 28, 2 AM $ 0.000219
+0.00%
$ 219,086 $ 516
Apr 21, 12 AM $ 0.000224
+0.00%
$ 223,500 $ 825
Apr 20, 11 PM $ 0.000224
-0.41%
$ 224,018 $ 821
Apr 20, 10 PM $ 0.000226
+0.21%
$ 226,189 $ 1,343
Apr 20, 9 PM $ 0.000227
+0.18%
$ 226,516 $ 1,396