SAD HAMSTER Historical Data

HAMMY Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.000321
+0.06%
$ 320,907 $ 15,356
May 12, 7 PM $ 0.000323
+0.13%
$ 322,903 $ 15,856
May 12, 6 PM $ 0.000323
+0.57%
$ 322,730 $ 15,708
May 12, 5 PM $ 0.000318
-0.30%
$ 318,043 $ 15,730
May 12, 4 PM $ 0.000318
+1.14%
$ 318,002 $ 15,679
May 12, 3 PM $ 0.000314
-11.03%
$ 314,426 $ 11,321
May 12, 2 PM $ 0.000354
+0.20%
$ 354,269 $ 11,384
May 12, 1 PM $ 0.000355
+0.37%
$ 354,618 $ 11,406
May 12, 12 PM $ 0.000354
+0.75%
$ 353,749 $ 11,424
May 12, 11 AM $ 0.000352
-0.38%
$ 352,344 $ 11,358
May 12, 10 AM $ 0.000354
-0.22%
$ 353,677 $ 11,473
May 12, 9 AM $ 0.000357
+0.19%
$ 356,570 $ 11,640
May 12, 8 AM $ 0.000357
+0.14%
$ 356,815 $ 11,960
May 12, 7 AM $ 0.000356
-0.51%
$ 356,024 $ 11,878
May 12, 6 AM $ 0.000358
+1.57%
$ 357,972 $ 11,850
May 12, 5 AM $ 0.000353
+0.98%
$ 352,436 $ 13,651
May 12, 4 AM $ 0.00035
+0.84%
$ 349,960 $ 17,060
May 12, 3 AM $ 0.00035
+0.05%
$ 349,567 $ 17,403
May 12, 2 AM $ 0.000343
-0.87%
$ 342,896 $ 17,384
May 12, 1 AM $ 0.000347
-0.22%
$ 347,142 $ 16,326
May 12, 12 AM $ 0.000348
+1.17%
$ 347,890 $ 16,425
May 11, 11 PM $ 0.00035
+6.58%
$ 349,733 $ 16,068
May 11, 10 PM $ 0.000335
-0.55%
$ 335,088 $ 15,152
May 11, 9 PM $ 0.000321
+0.29%
$ 321,149 $ 11,730
May 11, 8 PM $ 0.000319
+0.19%
$ 319,085 $ 11,187
May 11, 7 PM $ 0.000319
+0.97%
$ 318,472 $ 12,554
May 11, 6 PM $ 0.000316
+0.14%
$ 316,303 $ 24,030
May 11, 5 PM $ 0.000315
-0.21%
$ 314,911 $ 25,789
May 11, 4 PM $ 0.000311
+0.29%
$ 311,100 $ 26,125
May 11, 3 PM $ 0.000307
+0.88%
$ 307,349 $ 25,840
May 11, 2 PM $ 0.000305
-0.76%
$ 304,670 $ 25,515
May 11, 1 PM $ 0.000306
-0.39%
$ 306,121 $ 25,500
May 11, 12 PM $ 0.000307
+0.01%
$ 306,999 $ 25,584
May 11, 11 AM $ 0.000304
-0.62%
$ 304,401 $ 25,554
May 11, 10 AM $ 0.000306
-0.66%
$ 305,703 $ 25,607
May 11, 9 AM $ 0.000308
+0.08%
$ 307,729 $ 25,380
May 11, 8 AM $ 0.000309
-0.03%
$ 309,000 $ 25,069
May 11, 7 AM $ 0.00031
-0.38%
$ 309,699 $ 25,271
May 11, 6 AM $ 0.000309
+1.60%
$ 308,541 $ 25,420
May 11, 5 AM $ 0.000332
+1.16%
$ 331,886 $ 24,262
May 11, 4 AM $ 0.000328
-0.09%
$ 328,091 $ 19,484
May 11, 3 AM $ 0.000332
-0.33%
$ 332,252 $ 19,163
May 11, 2 AM $ 0.000335
+0.01%
$ 335,197 $ 19,385
May 11, 1 AM $ 0.000332
-0.49%
$ 332,030 $ 19,505
May 11, 12 AM $ 0.000333
+0.17%
$ 333,262 $ 19,539
May 10, 11 PM $ 0.000333
-4.88%
$ 332,698 $ 19,353
May 10, 10 PM $ 0.000346
+0.01%
$ 345,807 $ 17,396
May 10, 9 PM $ 0.000343
-1.65%
$ 343,252 $ 17,227
May 10, 8 PM $ 0.000352
-0.41%
$ 352,289 $ 17,316
May 10, 7 PM $ 0.000357
+14.07%
$ 356,908 $ 16,176