SAD HAMSTER Historical Data

HAMMY Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.000327
+0.08%
$ 326,606 $ 12,356
May 14, 8 PM $ 0.000326
+0.58%
$ 326,344 $ 12,226
May 14, 7 PM $ 0.000325
+8.12%
$ 324,471 $ 10,120
May 14, 6 PM $ 0.0003
+3.78%
$ 300,080 $ 7,590
May 14, 5 PM $ 0.000289
-1.26%
$ 289,142 $ 6,147
May 14, 4 PM $ 0.000293
+1.29%
$ 292,847 $ 5,960
May 14, 3 PM $ 0.000289
+1.58%
$ 289,101 $ 6,283
May 14, 2 PM $ 0.000285
+0.13%
$ 284,602 $ 10,599
May 14, 1 PM $ 0.000284
+0.36%
$ 284,223 $ 11,232
May 14, 12 PM $ 0.000283
-0.12%
$ 283,188 $ 13,630
May 14, 11 AM $ 0.000284
-0.30%
$ 283,526 $ 13,697
May 14, 10 AM $ 0.000284
+0.90%
$ 284,388 $ 13,739
May 14, 9 AM $ 0.000282
-0.06%
$ 281,846 $ 13,356
May 14, 8 AM $ 0.000282
+0.09%
$ 282,002 $ 13,361
May 14, 7 AM $ 0.000282
-0.13%
$ 281,749 $ 13,438
May 14, 6 AM $ 0.000282
-0.60%
$ 282,104 $ 13,241
May 14, 5 AM $ 0.000284
+0.11%
$ 283,795 $ 12,698
May 14, 4 AM $ 0.000284
+0.40%
$ 283,471 $ 12,610
May 14, 3 AM $ 0.000282
-1.31%
$ 282,338 $ 12,641
May 14, 2 AM $ 0.000286
+0.54%
$ 286,093 $ 12,812
May 14, 1 AM $ 0.000285
-0.03%
$ 284,545 $ 12,805
May 14, 12 AM $ 0.000285
-0.07%
$ 284,629 $ 13,006
May 13, 11 PM $ 0.000285
+1.63%
$ 284,819 $ 12,882
May 13, 10 PM $ 0.00028
-6.59%
$ 280,260 $ 11,458
May 13, 9 PM $ 0.0003
-0.29%
$ 300,038 $ 9,218
May 13, 8 PM $ 0.000301
+0.86%
$ 300,901 $ 9,773
May 13, 7 PM $ 0.000298
-0.64%
$ 298,325 $ 9,723
May 13, 6 PM $ 0.0003
+0.27%
$ 300,242 $ 9,765
May 13, 5 PM $ 0.000299
-0.40%
$ 299,423 $ 9,718
May 13, 4 PM $ 0.000301
+0.18%
$ 300,627 $ 9,789
May 13, 3 PM $ 0.0003
+4.83%
$ 300,075 $ 14,117
May 13, 2 PM $ 0.000286
-1.95%
$ 285,710 $ 9,683
May 13, 1 PM $ 0.000291
-6.66%
$ 291,412 $ 9,166
May 13, 12 PM $ 0.000312
-0.06%
$ 312,257 $ 6,712
May 13, 11 AM $ 0.000313
-0.87%
$ 312,459 $ 6,768
May 13, 10 AM $ 0.000315
-0.79%
$ 315,190 $ 6,832
May 13, 9 AM $ 0.000318
+1.25%
$ 317,703 $ 6,769
May 13, 8 AM $ 0.000313
-0.72%
$ 313,354 $ 6,762
May 13, 7 AM $ 0.000315
-0.12%
$ 314,959 $ 6,896
May 13, 6 AM $ 0.000315
-0.18%
$ 315,350 $ 6,870
May 13, 5 AM $ 0.000316
-0.17%
$ 316,364 $ 7,714
May 13, 4 AM $ 0.000318
+0.61%
$ 317,960 $ 7,741
May 13, 3 AM $ 0.000317
+0.01%
$ 317,415 $ 7,954
May 13, 2 AM $ 0.000317
-0.19%
$ 317,103 $ 7,947
May 13, 1 AM $ 0.000318
+0.83%
$ 317,718 $ 9,056
May 13, 12 AM $ 0.000315
-1.11%
$ 314,682 $ 9,321
May 12, 11 PM $ 0.000321
+0.50%
$ 320,876 $ 9,247
May 12, 10 PM $ 0.000319
-0.12%
$ 319,244 $ 12,339
May 12, 9 PM $ 0.00032
-0.16%
$ 320,395 $ 15,309
May 12, 8 PM $ 0.000321
+0.06%
$ 320,907 $ 15,356