Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $0.00487
-2.38%
$4.59 million $670,729
Dec 26, 2024 $0.00499
-8.09%
$4.7 million $688,837
Dec 25, 2024 $0.00543
-13.00%
$5.11 million $757,178
Dec 24, 2024 $0.00626
+23.49%
$5.9 million $727,302
Dec 23, 2024 $0.00506
+8.58%
$4.77 million $782,983
Dec 22, 2024 $0.00458
+5.80%
$4.31 million $776,560
Dec 21, 2024 $0.00433
-11.64%
$4.08 million $854,551
Dec 20, 2024 $0.0049
+5.83%
$4.62 million $926,651
Dec 19, 2024 $0.00463
-20.56%
$4.36 million $960,535
Dec 18, 2024 $0.00583
-20.50%
$5.49 million $945,804
Dec 17, 2024 $0.00733
+3.38%
$6.9 million $897,584
Dec 16, 2024 $0.00709
-11.46%
$6.68 million $924,762
Dec 15, 2024 $0.00801
+19.74%
$7.54 million $849,736
Dec 14, 2024 $0.00669
-13.19%
$6.3 million $870,409
Dec 13, 2024 $0.00763
+6.38%
$7.18 million $902,255
Dec 12, 2024 $0.00717
-8.88%
$6.75 million $964,930
Dec 11, 2024 $0.00787
-3.17%
$7.41 million $983,290
Dec 10, 2024 $0.00813
-11.61%
$7.65 million $994,911
Dec 9, 2024 $0.00919
-20.61%
$8.66 million $1.01 million
Dec 8, 2024 $0.0116
-4.06%
$10.91 million $963,515
Dec 7, 2024 $0.0121
+17.62%
$11.39 million $964,832
Dec 6, 2024 $0.0102
+5.58%
$9.64 million $960,852
Dec 5, 2024 $0.00969
+7.33%
$9.13 million $1.02 million
Dec 4, 2024 $0.00903
-10.33%
$8.5 million $1.03 million
Dec 3, 2024 $0.0101
+6.64%
$9.48 million $1.16 million
Dec 2, 2024 $0.00944
-10.93%
$8.95 million $1.04 million
Dec 1, 2024 $0.0106
-6.35%
$10 million $1.03 million
Nov 30, 2024 $0.0113
-3.28%
$10.68 million $945,514
Nov 29, 2024 $0.0117
-7.05%
$11.05 million $920,456
Nov 28, 2024 $0.0126
-9.46%
$11.89 million $898,496
Nov 27, 2024 $0.0139
+13.87%
$13.13 million $910,836
Nov 26, 2024 $0.0122
-0.81%
$11.53 million $943,374
Nov 25, 2024 $0.0123
-10.20%
$11.62 million $943,191
Nov 24, 2024 $0.0137
-7.08%
$12.94 million $1.01 million
Nov 23, 2024 $0.0147
-10.49%
$13.88 million $1.31 million
Nov 22, 2024 $0.0165
-12.15%
$15.5 million $1.01 million
Nov 21, 2024 $0.0187
-17.40%
$17.61 million $987,289
Nov 20, 2024 $0.0226
+26.54%
$21.32 million $1.02 million
Nov 19, 2024 $0.0174
-16.94%
$16.39 million $835,031
Nov 18, 2024 $0.021
-21.95%
$19.73 million $936,038
Nov 17, 2024 $0.0268
+7.20%
$25.28 million $963,692
Nov 16, 2024 $0.025
-22.01%
$23.59 million $1.11 million
Nov 15, 2024 $0.0321
-14.06%
$30.27 million $1.36 million
Nov 14, 2024 $0.0374
+67.54%
$35.23 million $1.71 million
Nov 13, 2024 $0.0223
-11.97%
$21.02 million $1.2 million
Nov 12, 2024 $0.0253
-5.18%
$23.8 million $1.5 million
Nov 11, 2024 $0.0266
+56.37%
$25.1 million $2.63 million
Nov 10, 2024 $0.017
-3.59%
$16.04 million $4.18 million
Nov 9, 2024 $0.0176
-2.35%
$16.6 million $1.38 million
Nov 8, 2024 $0.0181
-1.68%
$17 million $2.51 million