SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 0.000291
-0.54%
$ 291,234 $ 1,287
May 16, 10 PM $ 0.000293
+0.58%
$ 292,820 $ 1,287
May 16, 9 PM $ 0.000292
-0.04%
$ 291,457 $ 743
May 16, 8 PM $ 0.000292
+0.34%
$ 292,376 $ 744
May 16, 7 PM $ 0.000292
-0.05%
$ 291,825 $ 889
May 16, 6 PM $ 0.000292
+0.05%
$ 291,614 $ 889
May 16, 5 PM $ 0.000292
+0.12%
$ 291,458 $ 889
May 16, 4 PM $ 0.000291
-0.10%
$ 291,109 $ 1,470
May 16, 3 PM $ 0.000291
+0.63%
$ 291,405 $ 1,492
May 16, 2 PM $ 0.00029
-0.65%
$ 289,573 $ 1,490
May 16, 1 PM $ 0.000292
+0.56%
$ 291,477 $ 1,682
May 16, 12 PM $ 0.00029
-0.55%
$ 289,846 $ 1,678
May 16, 11 AM $ 0.000291
+0.43%
$ 291,437 $ 1,658
May 16, 10 AM $ 0.00029
-0.01%
$ 290,175 $ 2,193
May 16, 9 AM $ 0.00029
-1.64%
$ 290,216 $ 3,073
May 16, 8 AM $ 0.000295
-0.76%
$ 295,058 $ 3,389
May 16, 7 AM $ 0.000297
-0.47%
$ 297,324 $ 3,061
May 16, 6 AM $ 0.000299
-0.44%
$ 298,726 $ 3,141
May 16, 5 AM $ 0.0003
-0.21%
$ 300,045 $ 3,421
May 16, 4 AM $ 0.000301
-0.99%
$ 300,680 $ 3,445
May 16, 3 AM $ 0.000304
+0.35%
$ 303,673 $ 3,490
May 16, 2 AM $ 0.000303
-0.25%
$ 302,623 $ 3,551
May 16, 1 AM $ 0.000303
-0.22%
$ 303,388 $ 3,567
May 16, 12 AM $ 0.000304
-0.16%
$ 304,065 $ 3,476
May 15, 11 PM $ 0.000305
-0.03%
$ 304,563 $ 3,617
May 15, 10 PM $ 0.000305
-0.54%
$ 304,654 $ 3,619
May 15, 9 PM $ 0.000306
+0.07%
$ 306,298 $ 3,617
May 15, 8 PM $ 0.000306
+0.16%
$ 306,094 $ 4,368
May 15, 7 PM $ 0.000306
-0.77%
$ 305,603 $ 5,893
May 15, 6 PM $ 0.000308
-0.43%
$ 307,987 $ 8,322
May 15, 5 PM $ 0.000309
+0.86%
$ 309,305 $ 9,579
May 15, 4 PM $ 0.000307
-1.42%
$ 306,657 $ 9,127
May 15, 3 PM $ 0.000311
-0.22%
$ 311,061 $ 9,154
May 15, 2 PM $ 0.000312
-1.78%
$ 311,735 $ 9,208
May 15, 1 PM $ 0.000317
+0.49%
$ 317,388 $ 9,126
May 15, 12 PM $ 0.000316
-0.45%
$ 315,855 $ 9,155
May 15, 11 AM $ 0.000317
+1.52%
$ 317,290 $ 9,194
May 15, 10 AM $ 0.000313
-0.09%
$ 312,543 $ 8,756
May 15, 9 AM $ 0.000313
-2.52%
$ 312,820 $ 9,061
May 15, 8 AM $ 0.000321
-0.16%
$ 320,903 $ 7,838
May 15, 7 AM $ 0.000321
+1.40%
$ 321,417 $ 7,874
May 15, 6 AM $ 0.000317
-1.44%
$ 316,973 $ 8,047
May 15, 5 AM $ 0.000322
-0.47%
$ 321,602 $ 8,290
May 15, 4 AM $ 0.000323
-1.12%
$ 323,133 $ 8,343
May 15, 3 AM $ 0.000327
+1.00%
$ 326,804 $ 8,361
May 15, 2 AM $ 0.000324
-0.57%
$ 323,565 $ 8,173
May 15, 1 AM $ 0.000325
-0.14%
$ 325,418 $ 8,199
May 15, 12 AM $ 0.000326
+0.16%
$ 325,881 $ 8,217
May 14, 11 PM $ 0.000325
-0.64%
$ 325,348 $ 8,459
May 14, 10 PM $ 0.000328
+0.26%
$ 327,448 $ 12,232