Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SAD HAMSTER Historical Data

HAMMY Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2025 $0.00265
-10.41%
$2.5 million $457,729
Feb 14, 2025 $0.00291
-1.63%
$2.74 million $914,389
Feb 13, 2025 $0.00296
+131.11%
$2.78 million $2.78 million
Feb 12, 2025 $0.00128
-6.28%
$1.21 million $1.32 million
Feb 11, 2025 $0.00137
+7.62%
$1.29 million $721,203
Feb 10, 2025 $0.00127
-2.87%
$1.2 million $481,347
Feb 9, 2025 $0.00131
-17.98%
$1.23 million $642,441
Feb 8, 2025 $0.00159
+1.73%
$1.5 million $608,907
Feb 7, 2025 $0.00157
+0.55%
$1.47 million $834,350
Feb 6, 2025 $0.00156
-2.14%
$1.47 million $882,719
Feb 5, 2025 $0.00159
-4.47%
$1.49 million $1.01 million
Feb 4, 2025 $0.00166
-11.41%
$1.56 million $1.91 million
Feb 3, 2025 $0.00187
+26.99%
$1.77 million $4.84 million
Feb 2, 2025 $0.00148
-9.51%
$1.39 million $2.46 million
Feb 1, 2025 $0.00163
-15.13%
$1.54 million $880,695
Jan 31, 2025 $0.00192
-11.30%
$1.81 million $1.02 million
Jan 30, 2025 $0.00217
-4.82%
$2.04 million $662,128
Jan 29, 2025 $0.00228
+5.73%
$2.14 million $976,155
Jan 28, 2025 $0.00215
-10.23%
$2.03 million $751,818
Jan 27, 2025 $0.0024
-12.01%
$2.26 million $1.7 million
Jan 26, 2025 $0.00273
+5.67%
$2.57 million $716,809
Jan 25, 2025 $0.00258
-4.11%
$2.43 million $620,578
Jan 24, 2025 $0.00269
-10.95%
$2.53 million $1.01 million
Jan 23, 2025 $0.00302
-10.39%
$2.84 million $1.09 million
Jan 22, 2025 $0.00337
+1.50%
$3.17 million $727,546
Jan 21, 2025 $0.00334
-11.87%
$3.15 million $1.88 million
Jan 20, 2025 $0.00383
-5.46%
$3.61 million $4.34 million
Jan 19, 2025 $0.00403
-17.56%
$3.8 million $5.39 million
Jan 18, 2025 $0.0049
+4.03%
$4.61 million $2.39 million
Jan 17, 2025 $0.00471
+6.08%
$4.44 million $2.91 million
Jan 16, 2025 $0.00443
-8.85%
$4.17 million $1.37 million
Jan 15, 2025 $0.00485
+1.68%
$4.57 million $1.4 million
Jan 14, 2025 $0.00477
-39.16%
$4.49 million $773,472
Jan 13, 2025 $0.00732
+5.50%
$6.9 million $121,482
Jan 12, 2025 $0.00678
+1.77%
$6.39 million $105,849
Jan 11, 2025 $0.00667
+42.11%
$6.28 million $34,590
Jan 10, 2025 $0.00471
-12.51%
$4.43 million $981,585
Jan 9, 2025 $0.00563
-0.50%
$5.3 million $1.44 million
Jan 8, 2025 $0.00565
-11.38%
$5.33 million $1.66 million
Jan 7, 2025 $0.00638
-11.62%
$6.01 million $1.85 million
Jan 6, 2025 $0.00722
+13.49%
$6.8 million $1.09 million
Jan 5, 2025 $0.00637
+2.74%
$6 million $730,260
Jan 4, 2025 $0.0062
-8.15%
$5.84 million $1.01 million
Jan 3, 2025 $0.00675
+20.08%
$6.36 million $1.26 million
Jan 2, 2025 $0.00562
+33.21%
$5.3 million $742,341
Jan 1, 2025 $0.00422
+1.42%
$3.98 million $623,576
Dec 31, 2024 $0.00427
-13.89%
$4.02 million $678,663
Dec 30, 2024 $0.00496
+2.87%
$4.67 million $676,787
Dec 29, 2024 $0.00482
-11.06%
$4.54 million $598,087
Dec 28, 2024 $0.00542
+10.83%
$5.11 million $609,797