SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume
May 19, 2 AM $ 0.000277
-1.34%
$ 277,083 $ 529
May 19, 1 AM $ 0.000281
+0.17%
$ 280,862 $ 529
May 19, 12 AM $ 0.000279
-0.25%
$ 279,057 $ 457
May 18, 11 PM $ 0.00028
+0.00%
$ 280,384 $ 457
May 18, 10 PM $ 0.00028
+0.50%
$ 279,969 $ 503
May 18, 9 PM $ 0.000278
-0.45%
$ 277,761 $ 503
May 18, 8 PM $ 0.000279
+0.88%
$ 279,005 $ 503
May 18, 7 PM $ 0.000277
+0.00%
$ 276,715 $ 538
May 18, 6 PM $ 0.000277
+0.00%
$ 276,718 $ 538
May 18, 5 PM $ 0.000276
+0.38%
$ 276,346 $ 547
May 18, 4 PM $ 0.000276
+0.78%
$ 275,844 $ 547
May 18, 3 PM $ 0.000274
-0.93%
$ 273,703 $ 547
May 18, 2 PM $ 0.000277
+0.00%
$ 277,254 $ 555
May 18, 1 PM $ 0.000278
+0.00%
$ 277,918 $ 555
May 18, 12 PM $ 0.000277
+0.77%
$ 277,098 $ 554
May 18, 11 AM $ 0.000275
+0.11%
$ 274,968 $ 1,231
May 18, 10 AM $ 0.000276
-0.13%
$ 275,583 $ 1,234
May 18, 9 AM $ 0.000276
-0.41%
$ 275,937 $ 1,530
May 18, 8 AM $ 0.000277
-0.21%
$ 276,739 $ 1,540
May 18, 7 AM $ 0.000277
+0.39%
$ 276,861 $ 1,673
May 18, 6 AM $ 0.000277
-0.55%
$ 276,890 $ 1,673
May 18, 5 AM $ 0.000279
+0.62%
$ 279,048 $ 1,668
May 18, 4 AM $ 0.000277
-0.58%
$ 277,331 $ 1,658
May 18, 3 AM $ 0.00028
-0.27%
$ 279,694 $ 1,516
May 18, 2 AM $ 0.000279
+0.13%
$ 278,671 $ 1,477
May 18, 1 AM $ 0.000279
+0.14%
$ 279,331 $ 1,589
May 18, 12 AM $ 0.000282
-0.29%
$ 282,123 $ 1,578
May 17, 11 PM $ 0.000283
-0.45%
$ 282,941 $ 1,502
May 17, 10 PM $ 0.000287
-0.01%
$ 286,681 $ 1,506
May 17, 9 PM $ 0.000287
+0.01%
$ 287,208 $ 1,510
May 17, 8 PM $ 0.000287
-0.13%
$ 287,262 $ 1,810
May 17, 4 PM $ 0.000286
+0.17%
$ 285,898 $ 2,018
May 17, 3 PM $ 0.000285
-0.06%
$ 285,418 $ 2,015
May 17, 2 PM $ 0.000286
-0.08%
$ 285,585 $ 2,017
May 17, 1 PM $ 0.000286
-0.58%
$ 285,825 $ 2,030
May 17, 12 PM $ 0.000288
+0.61%
$ 287,499 $ 2,054
May 17, 11 AM $ 0.000286
-2.81%
$ 285,750 $ 2,061
May 17, 10 AM $ 0.000294
+0.34%
$ 293,999 $ 1,383
May 17, 9 AM $ 0.000293
+1.18%
$ 292,992 $ 1,405
May 17, 8 AM $ 0.00029
-0.20%
$ 289,562 $ 1,098
May 17, 7 AM $ 0.00029
-0.94%
$ 290,139 $ 1,422
May 17, 6 AM $ 0.000293
+0.37%
$ 292,885 $ 1,289
May 17, 5 AM $ 0.000292
+0.23%
$ 291,793 $ 1,290
May 17, 4 AM $ 0.000291
+0.71%
$ 291,120 $ 1,301
May 17, 3 AM $ 0.000289
+0.14%
$ 289,080 $ 1,367
May 17, 2 AM $ 0.000289
-0.19%
$ 288,688 $ 1,370
May 17, 1 AM $ 0.000289
-0.05%
$ 289,246 $ 1,365
May 17, 12 AM $ 0.00029
-0.24%
$ 290,391 $ 1,287
May 16, 11 PM $ 0.000291
-0.54%
$ 291,234 $ 1,287
May 16, 10 PM $ 0.000293
+0.58%
$ 292,820 $ 1,287