Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAD HAMSTER Historical Data

HAMMY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2025 $0.000797
-13.33%
$750,729 $474,125
Apr 5, 2025 $0.00092
-1.83%
$866,213 $144,860
Apr 4, 2025 $0.000937
+5.50%
$882,376 $512,308
Apr 3, 2025 $0.000888
-12.17%
$836,401 $393,087
Apr 2, 2025 $0.00101
-11.93%
$952,264 $707,907
Apr 1, 2025 $0.00115
+4.56%
$1.08 million $316,273
Mar 31, 2025 $0.0011
-9.33%
$1.03 million $396,857
Mar 30, 2025 $0.00121
+3.24%
$1.14 million $326,945
Mar 29, 2025 $0.00117
-3.70%
$1.1 million $304,874
Mar 28, 2025 $0.00122
-5.81%
$1.15 million $471,340
Mar 27, 2025 $0.00129
-2.57%
$1.22 million $500,077
Mar 26, 2025 $0.00132
-4.89%
$1.25 million $1.3 million
Mar 25, 2025 $0.00139
+4.20%
$1.31 million $350,612
Mar 24, 2025 $0.00134
+9.86%
$1.26 million $339,945
Mar 23, 2025 $0.00121
-0.99%
$1.14 million $177,817
Mar 22, 2025 $0.00123
+3.98%
$1.15 million $147,832
Mar 21, 2025 $0.00118
+1.03%
$1.11 million $203,306
Mar 20, 2025 $0.00117
-5.34%
$1.1 million $230,659
Mar 19, 2025 $0.00123
+7.21%
$1.16 million $342,071
Mar 18, 2025 $0.00115
-4.73%
$1.08 million $251,235
Mar 17, 2025 $0.00121
+2.29%
$1.14 million $477,842
Mar 16, 2025 $0.00118
-10.74%
$1.11 million $700,807
Mar 15, 2025 $0.00132
+5.26%
$1.24 million $172,325
Mar 14, 2025 $0.00127
+13.20%
$1.19 million $341,970
Mar 13, 2025 $0.00112
-3.52%
$1.05 million $348,682
Mar 12, 2025 $0.00116
-0.86%
$1.09 million $490,761
Mar 11, 2025 $0.00116
+8.89%
$1.1 million $816,006
Mar 10, 2025 $0.00107
-4.72%
$1.01 million $914,924
Mar 9, 2025 $0.00112
-13.35%
$1.06 million $488,190
Mar 8, 2025 $0.00129
+0.00%
$1.22 million $275,627
Mar 7, 2025 $0.00129
-4.57%
$1.22 million $746,804
Mar 6, 2025 $0.00136
-5.89%
$1.28 million $374,661
Mar 5, 2025 $0.00144
+3.14%
$1.36 million $372,812
Mar 4, 2025 $0.0014
+0.28%
$1.32 million $1.3 million
Mar 3, 2025 $0.0014
-26.86%
$1.32 million $1.21 million
Mar 2, 2025 $0.00191
+23.04%
$1.8 million $988,562
Mar 1, 2025 $0.00155
-1.79%
$1.46 million $276,689
Feb 28, 2025 $0.00158
+8.57%
$1.49 million $1 million
Feb 27, 2025 $0.00146
+1.32%
$1.37 million $432,390
Feb 26, 2025 $0.00144
+5.33%
$1.36 million $630,941
Feb 25, 2025 $0.00137
+1.86%
$1.29 million $1.21 million
Feb 24, 2025 $0.00134
-24.20%
$1.26 million $844,665
Feb 23, 2025 $0.00177
-11.39%
$1.66 million $204,233
Feb 22, 2025 $0.002
+2.30%
$1.88 million $222,573
Feb 21, 2025 $0.00196
-4.99%
$1.85 million $532,294
Feb 20, 2025 $0.00206
+0.92%
$1.94 million $268,093
Feb 19, 2025 $0.00204
+11.55%
$1.92 million $304,000
Feb 18, 2025 $0.00183
-19.51%
$1.72 million $513,640
Feb 17, 2025 $0.00227
-14.66%
$2.14 million $556,104
Feb 16, 2025 $0.00266
+0.26%
$2.5 million $347,140