Origyn Historical Data

OGY Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00131
+0.43%
$ 2.53 million $ 2
May 11, 5 AM $ 0.00131
+0.45%
$ 2.53 million $ 2
May 11, 4 AM $ 0.0013
+0.92%
$ 2.51 million $ 2
May 11, 3 AM $ 0.00129
-1.23%
$ 2.49 million $ 2
May 11, 2 AM $ 0.0013
+0.32%
$ 2.52 million $ 2
May 11, 1 AM $ 0.0013
-0.17%
$ 2.52 million $ 2
May 11, 12 AM $ 0.0013
-0.74%
$ 2.52 million $ 2
May 10, 11 PM $ 0.00131
-0.23%
$ 2.54 million $ 2
May 10, 10 PM $ 0.00132
-0.58%
$ 2.55 million $ 2
May 10, 9 PM $ 0.00133
+1.17%
$ 2.57 million $ 2
May 10, 8 PM $ 0.00132
-2.15%
$ 2.54 million $ 2
May 10, 3 PM $ 0.00163
+0.10%
$ 3.16 million $ 1
May 10, 2 PM $ 0.00163
+7.01%
$ 3.15 million $ 0
May 10, 1 PM $ 0.00163
-0.11%
$ 3.15 million $ 1
May 10, 12 PM $ 0.00153
+0.09%
$ 2.95 million $ 0
May 10, 11 AM $ 0.00163
-0.03%
$ 3.15 million $ 1
May 10, 10 AM $ 0.00153
+0.02%
$ 2.96 million $ 0
May 10, 9 AM $ 0.00163
-0.09%
$ 3.15 million $ 1
May 10, 8 AM $ 0.00152
+1.01%
$ 2.95 million $ 0
May 10, 7 AM $ 0.00151
-0.18%
$ 2.92 million $ 1
May 10, 6 AM $ 0.00163
+7.58%
$ 3.15 million $ 1
May 10, 5 AM $ 0.00152
-1.01%
$ 2.93 million $ 1
May 10, 4 AM $ 0.00153
-1.04%
$ 2.96 million $ 1
May 10, 3 AM $ 0.00165
+6.86%
$ 3.19 million $ 2
May 10, 2 AM $ 0.00155
-0.03%
$ 3 million $ 2
May 10, 1 AM $ 0.00155
-5.98%
$ 3 million $ 2
May 10, 12 AM $ 0.00154
-0.42%
$ 2.98 million $ 1
May 9, 11 PM $ 0.00155
-6.19%
$ 2.99 million $ 2
May 9, 10 PM $ 0.00165
+5.95%
$ 3.19 million $ 1
May 9, 9 PM $ 0.00165
+5.89%
$ 3.19 million $ 3
May 9, 8 PM $ 0.00156
-0.09%
$ 3.01 million $ 3
May 9, 7 PM $ 0.00165
+6.13%
$ 3.19 million $ 3
May 9, 6 PM $ 0.00165
+6.92%
$ 3.19 million $ 3
May 9, 5 PM $ 0.00155
-0.14%
$ 2.99 million $ 3
May 9, 4 PM $ 0.00164
+6.01%
$ 3.17 million $ 3
May 9, 3 PM $ 0.00155
-0.27%
$ 2.99 million $ 3
May 9, 2 PM $ 0.00155
+0.18%
$ 3 million $ 3
May 9, 1 PM $ 0.00155
-6.03%
$ 3 million $ 2
May 9, 12 PM $ 0.00155
-1.55%
$ 2.99 million $ 1
May 9, 11 AM $ 0.00157
+0.26%
$ 3.03 million $ 2
May 9, 10 AM $ 0.00157
+0.24%
$ 3.02 million $ 2
May 9, 9 AM $ 0.00165
+3.99%
$ 3.19 million $ 2
May 9, 8 AM $ 0.00159
-0.04%
$ 3.07 million $ 2
May 9, 7 AM $ 0.00159
-0.07%
$ 3.07 million $ 2
May 9, 6 AM $ 0.00159
-1.11%
$ 3.07 million $ 2
May 9, 5 AM $ 0.00161
+0.94%
$ 3.11 million $ 2
May 9, 4 AM $ 0.00159
+6.77%
$ 3.08 million $ 2
May 9, 3 AM $ 0.00149
-1.33%
$ 2.89 million $ 1
May 9, 2 AM $ 0.00152
-2.33%
$ 2.94 million $ 2
May 9, 1 AM $ 0.00156
+8.01%
$ 3.02 million $ 2