Coinranking
Value Liquidity Historical Data
VALUE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 12, 2024 | $0.0167 | -2.94% | ||
| Nov 11, 2024 | $0.0172 | -12.28% | ||
| Nov 10, 2024 | $0.0196 | +8.21% | ||
| Nov 9, 2024 | $0.0181 | +6.71% | ||
| Nov 8, 2024 | $0.017 | +0.95% | ||
| Nov 7, 2024 | $0.0168 | +3.75% | ||
| Nov 6, 2024 | $0.0162 | -4.70% | ||
| Nov 5, 2024 | $0.017 | -1.56% | ||
| Nov 4, 2024 | $0.0173 | +0.06% | ||
| Nov 3, 2024 | $0.0173 | -1.29% | ||
| Nov 2, 2024 | $0.0175 | -2.01% | ||
| Nov 1, 2024 | $0.0179 | +18.29% | ||
| Oct 31, 2024 | $0.0151 | +1.91% | ||
| Oct 30, 2024 | $0.0148 | -0.87% | ||
| Oct 29, 2024 | $0.015 | -2.03% | ||
| Oct 28, 2024 | $0.0153 | +3.88% | ||
| Oct 27, 2024 | $0.0147 | +0.00% | ||
| Oct 26, 2024 | $0.0147 | -0.33% | ||
| Oct 25, 2024 | $0.0147 | -9.06% | ||
| Oct 24, 2024 | $0.0162 | -4.92% | ||
| Oct 23, 2024 | $0.017 | -13.34% | ||
| Oct 22, 2024 | $0.0196 | +7.32% | ||
| Oct 21, 2024 | $0.0178 | +6.84% | ||
| Oct 20, 2024 | $0.0166 | +2.92% | ||
| Oct 16, 2024 | $0.018 | +0.00% | ||
| Oct 15, 2024 | $0.018 | +2.86% | ||
| Oct 14, 2024 | $0.0175 | -2.51% | ||
| Oct 13, 2024 | $0.0179 | -0.06% | ||
| Oct 12, 2024 | $0.018 | +0.17% | ||
| Oct 11, 2024 | $0.0179 | -0.11% | ||
| Oct 10, 2024 | $0.0179 | -0.33% | ||
| Oct 9, 2024 | $0.018 | -0.83% | ||
| Oct 8, 2024 | $0.0181 | -10.15% | ||
| Oct 7, 2024 | $0.0202 | +1.71% | ||
| Oct 6, 2024 | $0.0199 | +13.10% | ||
| Oct 5, 2024 | $0.0176 | +1.09% | ||
| Oct 3, 2024 | $0.0181 | +0.00% | ||
| Oct 2, 2024 | $0.0181 | -6.06% | ||
| Oct 1, 2024 | $0.0193 | +9.91% | ||
| Sep 30, 2024 | $0.0176 | -3.04% | ||
| Sep 29, 2024 | $0.0181 | +6.15% | ||
| Sep 28, 2024 | $0.0171 | -3.62% | ||
| Sep 27, 2024 | $0.0177 | +3.63% | ||
| Sep 26, 2024 | $0.0171 | +0.06% | ||
| Sep 25, 2024 | $0.0171 | -1.27% | ||
| Sep 24, 2024 | $0.0173 | +1.05% | ||
| Sep 23, 2024 | $0.0171 | -0.96% | ||
| Sep 22, 2024 | $0.0173 | +1.58% | ||
| Sep 21, 2024 | $0.017 | -10.25% | ||
| Sep 20, 2024 | $0.0189 | +0.11% | ||