Coinranking
Value Liquidity Historical Data
VALUE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 14, 2025 | $0.00948 | -0.42% | ||
| Apr 13, 2025 | $0.0095 | +0.53% | ||
| Apr 12, 2025 | $0.00944 | -0.11% | ||
| Apr 11, 2025 | $0.00943 | -5.04% | ||
| Apr 10, 2025 | $0.00993 | +0.10% | ||
| Apr 9, 2025 | $0.00992 | -1.00% | ||
| Apr 8, 2025 | $0.01 | +1.62% | ||
| Apr 7, 2025 | $0.00986 | -3.05% | ||
| Apr 6, 2025 | $0.0102 | +3.04% | ||
| Apr 5, 2025 | $0.00987 | -4.17% | ||
| Apr 4, 2025 | $0.0103 | +1.98% | ||
| Apr 3, 2025 | $0.0101 | +0.30% | ||
| Apr 2, 2025 | $0.0101 | -1.27% | ||
| Apr 1, 2025 | $0.0102 | -4.05% | ||
| Mar 31, 2025 | $0.0106 | -7.57% | ||
| Mar 30, 2025 | $0.0115 | -5.89% | ||
| Mar 29, 2025 | $0.0122 | +2.60% | ||
| Mar 28, 2025 | $0.0119 | -8.38% | ||
| Mar 27, 2025 | $0.013 | +0.00% | ||
| Mar 26, 2025 | $0.013 | +0.00% | ||
| Mar 25, 2025 | $0.013 | +12.87% | ||
| Mar 24, 2025 | $0.0125 | +22.67% | ||
| Mar 23, 2025 | $0.0102 | -2.30% | ||
| Mar 21, 2025 | $0.012 | +0.00% | ||
| Mar 20, 2025 | $0.012 | -3.92% | ||
| Mar 19, 2025 | $0.0125 | +30.65% | ||
| Mar 18, 2025 | $0.00956 | -20.27% | ||
| Mar 17, 2025 | $0.0107 | +0.00% | ||
| Mar 16, 2025 | $0.00958 | -10.80% | ||
| Mar 15, 2025 | $0.00758 | -0.23% | ||
| Mar 14, 2025 | $0.00842 | -11.74% | ||
| Mar 13, 2025 | $0.00954 | -8.97% | ||
| Mar 12, 2025 | $0.0105 | +9.97% | ||
| Mar 11, 2025 | $0.00953 | -27.69% | ||
| Mar 10, 2025 | $0.0112 | -6.33% | ||
| Mar 9, 2025 | $0.012 | -4.46% | ||
| Mar 8, 2025 | $0.0126 | +0.00% | ||
| Mar 7, 2025 | $0.0126 | -9.76% | ||
| Mar 6, 2025 | $0.0139 | -0.07% | ||
| Mar 5, 2025 | $0.0139 | +8.82% | ||
| Mar 4, 2025 | $0.0128 | -4.12% | ||
| Mar 3, 2025 | $0.0134 | -7.93% | ||
| Mar 2, 2025 | $0.0145 | +18.06% | ||
| Mar 1, 2025 | $0.0123 | +11.42% | ||
| Feb 28, 2025 | $0.011 | -23.77% | ||
| Feb 27, 2025 | $0.0145 | -11.82% | ||
| Feb 26, 2025 | $0.0164 | +44.96% | ||
| Feb 25, 2025 | $0.0113 | -9.44% | ||
| Feb 24, 2025 | $0.0125 | -10.20% | ||
| Feb 23, 2025 | $0.0139 | +6.83% | ||