Coinranking
Value Liquidity Historical Data
VALUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 18 | $0.336 | -1.35% | ||
| Apr 11 | $0.341 | -15.70% | ||
| Apr 4 | $0.404 | +1.13% | ||
| Mar 28 | $0.4 | -2.84% | ||
| Mar 21 | $0.411 | +4.68% | ||
| Mar 14 | $0.393 | +6.07% | ||
| Mar 7 | $0.369 | -5.52% | ||
| Feb 28 | $0.39 | -8.21% | ||
| Feb 21 | $0.421 | -10.50% | ||
| Feb 14 | $0.47 | -8.12% | ||
| Feb 7 | $0.511 | -5.06% | ||
| Jan 31 | $0.539 | +5.49% | ||
| Jan 24 | $0.511 | -2.86% | ||
| Jan 17 | $0.526 | -21.05% | ||
| Jan 10 | $0.666 | -1.92% | ||
| Jan 3 | $0.679 | +5.97% | ||
| Dec 27 | $0.641 | -6.70% | ||
| Dec 20 | $0.697 | +3.85% | ||
| Dec 13 | $0.671 | -9.71% | ||
| Dec 6 | $0.743 | -13.95% | ||
| Nov 29 | $0.864 | -24.48% | ||
| Nov 22 | $1.14 | -3.26% | ||
| Nov 15 | $1.18 | -14.95% | ||
| Nov 8 | $1.39 | -4.53% | ||
| Nov 1 | $1.46 | -15.95% | ||
| Oct 25 | $1.16 | -14.60% | ||
| Oct 18 | $1.36 | +33.62% | ||
| Oct 11 | $1.02 | +1.28% | ||
| Oct 4 | $1.01 | +11.06% | ||
| Sep 27 | $0.909 | -4.41% | ||
| Sep 20 | $0.95 | -41.96% | ||
| Sep 13 | $1.64 | -7.98% | ||
| Sep 6 | $1.78 | -18.24% | ||
| Aug 30 | $2.18 | +1.38% | ||
| Aug 23 | $2.15 | +2.02% | ||
| Aug 16 | $2.1 | +8.53% | ||
| Aug 9 | $1.94 | -9.13% | ||
| Aug 2 | $1.81 | +13.89% | ||