Coinranking
Value Liquidity Historical Data
VALUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 3, 2025 | $0.0222 | +28.48% | ||
| Jun 2, 2025 | $0.0164 | -9.29% | ||
| Jun 1, 2025 | $0.0181 | +7.79% | ||
| May 31, 2025 | $0.0154 | -10.13% | ||
| May 30, 2025 | $0.0134 | -12.05% | ||
| May 29, 2025 | $0.013 | +2.80% | ||
| May 28, 2025 | $0.0126 | -8.04% | ||
| May 27, 2025 | $0.0138 | -3.70% | ||
| May 26, 2025 | $0.0143 | +2.69% | ||
| May 25, 2025 | $0.0139 | -1.56% | ||
| May 24, 2025 | $0.0141 | -2.18% | ||
| May 23, 2025 | $0.0144 | -3.23% | ||
| May 22, 2025 | $0.0149 | +4.63% | ||
| May 21, 2025 | $0.0142 | -0.99% | ||
| May 20, 2025 | $0.0144 | +2.34% | ||
| May 19, 2025 | $0.0141 | +1.19% | ||
| May 18, 2025 | $0.0139 | -3.59% | ||
| May 17, 2025 | $0.0144 | -0.91% | ||
| May 16, 2025 | $0.0145 | +2.67% | ||
| May 15, 2025 | $0.0142 | -0.30% | ||
| May 14, 2025 | $0.0142 | -7.10% | ||
| May 13, 2025 | $0.0153 | +40.08% | ||
| May 12, 2025 | $0.0109 | +1.48% | ||
| May 11, 2025 | $0.0108 | +1.62% | ||
| May 10, 2025 | $0.0106 | +6.85% | ||
| May 9, 2025 | $0.00991 | +2.05% | ||
| May 8, 2025 | $0.00971 | -1.56% | ||
| May 7, 2025 | $0.00987 | +0.98% | ||
| May 6, 2025 | $0.00977 | +0.07% | ||
| May 5, 2025 | $0.00977 | -0.01% | ||
| May 4, 2025 | $0.00977 | +0.00% | ||
| May 3, 2025 | $0.00977 | +10.81% | ||
| May 2, 2025 | $0.00882 | -10.61% | ||
| May 1, 2025 | $0.00986 | -7.94% | ||
| Apr 30, 2025 | $0.0107 | +3.13% | ||
| Apr 29, 2025 | $0.0107 | +1.59% | ||
| Apr 28, 2025 | $0.0105 | +1.14% | ||
| Apr 27, 2025 | $0.0104 | +3.79% | ||
| Apr 26, 2025 | $0.01 | -0.04% | ||
| Apr 25, 2025 | $0.01 | +0.00% | ||
| Apr 24, 2025 | $0.01 | -0.20% | ||
| Apr 23, 2025 | $0.0101 | +3.71% | ||
| Apr 22, 2025 | $0.00971 | -0.10% | ||
| Apr 21, 2025 | $0.00972 | +0.10% | ||
| Apr 20, 2025 | $0.00971 | -0.31% | ||
| Apr 19, 2025 | $0.00974 | +0.00% | ||
| Apr 18, 2025 | $0.00974 | +2.31% | ||
| Apr 17, 2025 | $0.00952 | +4.16% | ||
| Apr 16, 2025 | $0.00913 | +3.28% | ||
| Apr 15, 2025 | $0.00884 | -6.65% | ||