Coinranking
Value Liquidity Historical Data
VALUE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 2025 | $0.025 | -2.37% | ||
| Jul 22, 2025 | $0.0256 | +3.06% | ||
| Jul 21, 2025 | $0.0248 | +14.23% | ||
| Jul 20, 2025 | $0.0217 | -0.63% | ||
| Jul 19, 2025 | $0.0202 | -11.97% | ||
| Jul 18, 2025 | $0.0229 | +18.45% | ||
| Jul 17, 2025 | $0.0193 | +9.37% | ||
| Jul 16, 2025 | $0.0176 | -13.87% | ||
| Jul 15, 2025 | $0.0205 | +7.65% | ||
| Jul 14, 2025 | $0.019 | -1.15% | ||
| Jul 13, 2025 | $0.0192 | -0.39% | ||
| Jul 12, 2025 | $0.0193 | +6.07% | ||
| Jul 11, 2025 | $0.0182 | +6.89% | ||
| Jul 10, 2025 | $0.017 | -0.01% | ||
| Jul 9, 2025 | $0.017 | +1.04% | ||
| Jul 8, 2025 | $0.0169 | -0.51% | ||
| Jul 7, 2025 | $0.0169 | -3.48% | ||
| Jul 6, 2025 | $0.0176 | -0.02% | ||
| Jul 5, 2025 | $0.0176 | +0.82% | ||
| Jul 4, 2025 | $0.0174 | +0.00% | ||
| Jul 3, 2025 | $0.0174 | +1.51% | ||
| Jul 2, 2025 | $0.0171 | -1.67% | ||
| Jul 1, 2025 | $0.0174 | +2.22% | ||
| Jun 30, 2025 | $0.0171 | -1.03% | ||
| Jun 29, 2025 | $0.0172 | +2.08% | ||
| Jun 28, 2025 | $0.0169 | -8.08% | ||
| Jun 27, 2025 | $0.0184 | -1.47% | ||
| Jun 26, 2025 | $0.0187 | -11.28% | ||
| Jun 25, 2025 | $0.021 | +3.05% | ||
| Jun 24, 2025 | $0.0204 | +0.27% | ||
| Jun 23, 2025 | $0.0204 | -0.61% | ||
| Jun 22, 2025 | $0.0205 | -0.99% | ||
| Jun 21, 2025 | $0.0207 | -11.44% | ||
| Jun 20, 2025 | $0.0233 | +0.00% | ||
| Jun 19, 2025 | $0.0233 | -0.53% | ||
| Jun 18, 2025 | $0.0235 | +0.93% | ||
| Jun 17, 2025 | $0.0232 | -6.85% | ||
| Jun 16, 2025 | $0.0249 | +9.14% | ||
| Jun 15, 2025 | $0.0227 | -5.75% | ||
| Jun 14, 2025 | $0.0192 | -14.48% | ||
| Jun 13, 2025 | $0.0224 | -4.65% | ||
| Jun 12, 2025 | $0.0235 | +2.64% | ||
| Jun 11, 2025 | $0.0209 | -3.12% | ||
| Jun 10, 2025 | $0.0216 | -0.58% | ||
| Jun 9, 2025 | $0.0217 | -2.74% | ||
| Jun 8, 2025 | $0.0224 | +10.74% | ||
| Jun 7, 2025 | $0.0202 | -5.78% | ||
| Jun 6, 2025 | $0.0214 | +13.08% | ||
| Jun 5, 2025 | $0.019 | -13.74% | ||
| Jun 4, 2025 | $0.022 | -1.80% | ||