Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 1, 2021 $1.43
-17.24%
$7.23 million $14.28 million
Oct 31, 2021 $1.74
+49.13%
$8.75 million $29.55 million
Oct 30, 2021 $1.16
+2.27%
$5.86 million $3.6 million
Oct 29, 2021 $1.14
+0.89%
$5.73 million $2.33 million
Oct 28, 2021 $1.13
-1.83%
$5.68 million $3.16 million
Oct 27, 2021 $1.15
-13.00%
$5.78 million $4.37 million
Oct 26, 2021 $1.32
-2.87%
$6.65 million $3.37 million
Oct 25, 2021 $1.36
-0.24%
$6.85 million $2.45 million
Oct 24, 2021 $1.36
-3.47%
$6.87 million $6.99 million
Oct 23, 2021 $1.41
-0.47%
$7.12 million $7.84 million
Oct 22, 2021 $1.41
+0.68%
$7.13 million $10.62 million
Oct 21, 2021 $1.4
-46.10%
$7.08 million $42.77 million
Oct 20, 2021 $2.59
+151.14%
$13.08 million $56.37 million
Oct 19, 2021 $1.03
-0.08%
$5.21 million $1.79 million
Oct 18, 2021 $1.03
+1.37%
$5.21 million $2.96 million
Oct 17, 2021 $1.02
+2.53%
$5.15 million $3.45 million
Oct 16, 2021 $0.996
+5.34%
$5.02 million $3.01 million
Oct 15, 2021 $0.945
+0.59%
$4.76 million $2.83 million
Oct 14, 2021 $0.941
-3.49%
$4.74 million $3.57 million
Oct 13, 2021 $0.975
+4.53%
$4.92 million $7.28 million
Oct 12, 2021 $0.933
-6.69%
$4.71 million $2.86 million
Oct 11, 2021 $1
-0.85%
$5.04 million $3.27 million
Oct 10, 2021 $1.01
-6.11%
$5.09 million $2.97 million
Oct 9, 2021 $1.08
+3.67%
$5.42 million $2.7 million
Oct 8, 2021 $1.04
-0.30%
$5.22 million $2.88 million
Oct 7, 2021 $1.04
+4.01%
$5.24 million $3.32 million
Oct 6, 2021 $0.998
-4.78%
$5.03 million $3.41 million
Oct 5, 2021 $1.05
+16.77%
$5.28 million $5.47 million
Oct 4, 2021 $0.896
-1.40%
$4.52 million $2.77 million
Oct 3, 2021 $0.909
-1.62%
$4.58 million $2.19 million
Oct 2, 2021 $0.924
-1.10%
$4.66 million $2.28 million
Oct 1, 2021 $0.934
+3.45%
$4.71 million $3.7 million
Sep 30, 2021 $0.902
+6.43%
$4.55 million $3.97 million
Sep 29, 2021 $0.848
+2.30%
$4.28 million $4.42 million
Sep 28, 2021 $0.831
-10.97%
$4.19 million $4.85 million
Sep 27, 2021 $0.935
-1.70%
$4.71 million $3.34 million
Sep 26, 2021 $0.95
-21.54%
$4.79 million $7.3 million
Sep 25, 2021 $1.21
-6.71%
$6.12 million $4.04 million
Sep 24, 2021 $1.3
-11.87%
$6.55 million $5.05 million
Sep 23, 2021 $1.47
-6.45%
$7.44 million $5.65 million
Sep 22, 2021 $1.58
+11.68%
$7.97 million $5.64 million
Sep 21, 2021 $1.41
-1.08%
$7.13 million $3.95 million
Sep 20, 2021 $1.43
-12.92%
$7.19 million $4.38 million
Sep 19, 2021 $1.64
-6.10%
$8.28 million $2.7 million
Sep 18, 2021 $1.75
+2.43%
$8.81 million $3.02 million
Sep 17, 2021 $1.71
-1.64%
$8.61 million $1.92 million
Sep 16, 2021 $1.74
-3.13%
$8.76 million $2.91 million
Sep 15, 2021 $1.79
+1.76%
$9.03 million $3.5 million
Sep 14, 2021 $1.76
+3.77%
$8.86 million $2.84 million
Sep 13, 2021 $1.69
-5.02%
$8.54 million $4.17 million