Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Value Liquidity Historical Data

VALUE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2021 $0.672
+0.19%
$3.39 million $783,439
Dec 20, 2021 $0.671
+0.00%
$3.38 million $1.6 million
Dec 19, 2021 $0.671
-3.27%
$3.38 million $763,300
Dec 18, 2021 $0.693
+4.77%
$3.5 million $1.27 million
Dec 17, 2021 $0.662
+2.63%
$3.34 million $2.94 million
Dec 16, 2021 $0.65
+8.79%
$3.28 million $2.08 million
Dec 15, 2021 $0.597
+0.05%
$3.01 million $1.8 million
Dec 14, 2021 $0.597
-6.48%
$3.01 million $1.17 million
Dec 13, 2021 $0.638
-14.18%
$3.22 million $1.67 million
Dec 12, 2021 $0.743
+1.09%
$3.75 million $2.45 million
Dec 11, 2021 $0.735
-2.25%
$3.71 million $1.82 million
Dec 10, 2021 $0.752
-5.30%
$3.79 million $1.78 million
Dec 9, 2021 $0.796
-4.42%
$4.01 million $1.57 million
Dec 8, 2021 $0.833
-0.11%
$4.2 million $1.42 million
Dec 7, 2021 $0.834
+0.32%
$4.21 million $1.23 million
Dec 6, 2021 $0.831
-3.83%
$4.19 million $1.92 million
Dec 5, 2021 $0.864
-7.50%
$4.36 million $2.25 million
Dec 4, 2021 $0.934
-6.86%
$4.71 million $3.01 million
Dec 3, 2021 $1.01
-0.03%
$5.07 million $2.83 million
Dec 2, 2021 $1.01
-3.86%
$5.08 million $1.99 million
Dec 1, 2021 $1.05
-4.73%
$5.28 million $1.55 million
Nov 30, 2021 $1.1
-1.67%
$5.54 million $1.67 million
Nov 29, 2021 $1.12
-2.26%
$5.64 million $1.66 million
Nov 28, 2021 $1.14
-1.17%
$5.77 million $2.12 million
Nov 27, 2021 $1.16
+6.09%
$5.84 million $2.65 million
Nov 26, 2021 $1.09
-7.04%
$5.5 million $2.09 million
Nov 25, 2021 $1.18
-0.47%
$5.92 million $2.06 million
Nov 24, 2021 $1.18
+0.13%
$5.95 million $2.73 million
Nov 23, 2021 $1.18
-1.13%
$5.95 million $2.75 million
Nov 22, 2021 $1.19
+0.78%
$6.01 million $5.32 million
Nov 21, 2021 $1.18
-1.13%
$5.97 million $2.22 million
Nov 20, 2021 $1.2
-1.14%
$6.04 million $3.86 million
Nov 19, 2021 $1.21
+17.86%
$6.11 million $8.54 million
Nov 18, 2021 $1.03
-15.26%
$5.18 million $2.25 million
Nov 17, 2021 $1.21
-2.00%
$6.11 million $2.53 million
Nov 16, 2021 $1.24
-7.53%
$6.24 million $3.87 million
Nov 15, 2021 $1.34
-3.87%
$6.75 million $2.65 million
Nov 14, 2021 $1.39
+4.25%
$7.01 million $3.81 million
Nov 13, 2021 $1.33
-1.21%
$6.73 million $2.72 million
Nov 12, 2021 $1.35
-3.77%
$6.82 million $4.78 million
Nov 11, 2021 $1.41
+4.77%
$7.09 million $4.04 million
Nov 10, 2021 $1.34
-5.11%
$6.77 million $3.44 million
Nov 9, 2021 $1.42
-1.93%
$7.14 million $3.07 million
Nov 8, 2021 $1.44
-1.09%
$7.27 million $4.46 million
Nov 7, 2021 $1.46
+6.34%
$7.35 million $4.19 million
Nov 6, 2021 $1.37
+4.41%
$6.91 million $3.02 million
Nov 5, 2021 $1.31
-1.58%
$6.61 million $3.75 million
Nov 4, 2021 $1.33
-1.06%
$6.71 million $2.74 million
Nov 3, 2021 $1.34
-4.04%
$6.78 million $3.06 million
Nov 2, 2021 $1.4
-2.55%
$7.06 million $4.97 million