Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Value Liquidity Historical Data

VALUE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 7 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 6 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 5 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 4 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 3 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 2 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 1 AM $0.0478
+0.00%
$220,156 $0.001
May 2, 12 AM $0.0478
+0.00%
$220,156 $0.001
May 1, 11 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 10 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 9 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 8 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 7 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 6 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 5 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 4 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 3 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 2 PM $0.0478
+0.00%
$220,156 $0.001
May 1, 1 PM $0.0478
+0.00%
$220,156 $0.001
Apr 24, 9 AM $0.048
+0.00%
$221,077 $0.001
Apr 24, 8 AM $0.048
+0.00%
$221,077 $0.001
Apr 24, 7 AM $0.048
+0.00%
$221,077 $0.001
Apr 24, 6 AM $0.048
+0.00%
$221,077 $0.01
Apr 24, 5 AM $0.048
+0.00%
$221,077 $0.01
Apr 24, 4 AM $0.048
+0.00%
$221,077 $0.01
Apr 24, 3 AM $0.048
+0.00%
$221,077 $0.01
Apr 24, 2 AM $0.048
+0.00%
$221,077 $0.01
Apr 24, 1 AM $0.048
+0.00%
$221,077 $0.01
Apr 24, 12 AM $0.048
+0.00%
$221,077 $0.01
Apr 23, 11 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 10 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 9 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 8 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 7 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 6 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 5 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 4 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 3 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 2 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 1 PM $0.048
+0.00%
$221,077 $0.01
Apr 23, 7 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 6 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 5 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 4 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 3 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 2 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 1 AM $0.06
+0.00%
$276,346 $0.001
Apr 23, 12 AM $0.06
+0.00%
$276,346 $0.001
Apr 22, 11 PM $0.06
+0.00%
$276,346 $0.001
Apr 22, 10 PM $0.06
+0.00%
$276,346 $0.001
Download